조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.56 | -0.0451 | -0.19% | 23.65 | 23.65 | 23.53 | 14,070 |
| 2026-08-14 | 23.61 | -0.0563 | -0.24% | 23.67 | 23.84 | 23.59 | 16,929 |
| 2026-08-13 | 23.66 | +0.0513 | +0.22% | 23.64 | 23.70 | 23.59 | 9,632 |
| 2026-08-12 | 23.61 | +0.0190 | +0.08% | 23.65 | 23.65 | 23.60 | 19,205 |
| 2026-08-11 | 23.59 | +0.0006 | +0.00% | 23.54 | 23.68 | 23.54 | 26,847 |
| 2026-08-10 | 23.59 | -0.0593 | -0.25% | 23.64 | 23.64 | 23.57 | 28,506 |
| 2026-08-07 | 23.65 | +0.0447 | +0.19% | 23.67 | 23.68 | 23.62 | 17,694 |
| 2026-08-06 | 23.61 | -0.0650 | -0.27% | 23.63 | 23.67 | 23.60 | 12,904 |
| 2026-08-05 | 23.67 | +0.0303 | +0.13% | 23.68 | 23.68 | 23.60 | 27,014 |
| 2026-08-04 | 23.64 | +0.0847 | +0.36% | 23.61 | 23.65 | 23.56 | 9,091 |
| 2026-08-03 | 23.56 | -0.0200 | -0.08% | 23.51 | 23.57 | 23.47 | 81,351 |
| 2026-07-31 | 23.58 | -0.0200 | -0.08% | 23.53 | 23.59 | 23.53 | 10,988 |
| 2026-07-30 | 23.60 | +0.0190 | +0.08% | 23.57 | 23.62 | 23.53 | 36,415 |
| 2026-07-29 | 23.58 | -0.0790 | -0.33% | 23.65 | 23.70 | 23.56 | 17,622 |
| 2026-07-28 | 23.66 | +0.0490 | +0.21% | 23.69 | 23.69 | 23.66 | 1,237 |
| 2026-07-27 | 23.61 | +0.0360 | +0.15% | 23.69 | 23.69 | 23.59 | 20,800 |
| 2026-07-24 | 23.57 | 0.00 | 0.00% | 23.57 | 23.67 | 23.51 | 16,626 |
| 2026-07-23 | 23.57 | -0.1150 | -0.49% | 23.57 | 23.59 | 23.53 | 2,710 |
| 2026-07-22 | 23.69 | -0.0250 | -0.11% | 23.70 | 23.95 | 23.65 | 11,708 |
| 2026-07-21 | 23.71 | -0.0300 | -0.13% | 23.73 | 24.18 | 23.68 | 8,611 |