조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.74 | -0.0400 | -0.17% | 23.80 | 23.80 | 23.70 | 9,150 |
| 2026-07-17 | 23.78 | +0.0300 | +0.13% | 23.61 | 23.80 | 23.61 | 9,369 |
| 2026-07-16 | 23.75 | -0.0720 | -0.30% | 23.78 | 23.80 | 23.70 | 9,526 |
| 2026-07-15 | 23.82 | +0.0670 | +0.28% | 23.63 | 23.87 | 23.63 | 21,410 |
| 2026-07-14 | 23.76 | +0.0700 | +0.30% | 23.79 | 24.07 | 23.73 | 11,472 |
| 2026-07-13 | 23.69 | -0.0300 | -0.13% | 23.81 | 23.81 | 23.68 | 16,822 |
| 2026-07-10 | 23.72 | +0.0250 | +0.11% | 23.61 | 23.82 | 23.61 | 14,779 |
| 2026-07-09 | 23.69 | -0.1005 | -0.42% | 23.77 | 23.79 | 23.59 | 15,292 |
| 2026-07-08 | 23.79 | +0.0455 | +0.19% | 23.74 | 23.80 | 23.69 | 24,861 |
| 2026-07-07 | 23.75 | -0.1150 | -0.48% | 23.83 | 23.86 | 23.66 | 23,592 |
| 2026-07-06 | 23.86 | +0.0010 | +0.00% | 23.77 | 23.87 | 23.71 | 9,596 |
| 2026-07-02 | 23.86 | -0.0010 | 0.00% | 23.65 | 23.87 | 23.65 | 14,485 |
| 2026-07-01 | 23.86 | -0.0900 | -0.38% | 23.89 | 23.95 | 23.77 | 11,550 |
| 2026-06-30 | 23.95 | -0.0350 | -0.15% | 23.98 | 24.02 | 23.93 | 27,203 |
| 2026-06-29 | 23.99 | +0.0650 | +0.27% | 23.92 | 24.02 | 23.92 | 9,248 |
| 2026-06-26 | 23.92 | -0.0300 | -0.13% | 23.96 | 23.99 | 23.91 | 12,756 |
| 2026-06-25 | 23.95 | +0.0444 | +0.19% | 23.91 | 24.02 | 23.91 | 25,173 |
| 2026-06-24 | 23.91 | +0.0656 | +0.28% | 23.92 | 23.96 | 23.89 | 7,312 |
| 2026-06-23 | 23.84 | -0.0300 | -0.13% | 23.86 | 23.92 | 23.83 | 28,038 |
| 2026-06-22 | 23.87 | -0.1200 | -0.50% | 23.84 | 23.96 | 23.68 | 31,558 |