조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.15 | -0.0400 | -0.17% | 23.21 | 23.21 | 23.15 | 22,442 |
| 2026-09-14 | 23.19 | -0.0500 | -0.22% | 23.20 | 23.26 | 23.14 | 28,620 |
| 2026-09-11 | 23.24 | +0.0100 | +0.04% | 23.29 | 23.32 | 23.24 | 19,399 |
| 2026-09-10 | 23.23 | -0.1600 | -0.68% | 23.29 | 23.30 | 23.23 | 25,180 |
| 2026-09-09 | 23.39 | -0.0684 | -0.29% | 23.43 | 23.43 | 23.38 | 61,416 |
| 2026-09-08 | 23.46 | -0.0126 | -0.05% | 23.47 | 23.48 | 23.45 | 20,693 |
| 2026-09-04 | 23.47 | +0.0510 | +0.22% | 23.60 | 23.75 | 23.47 | 32,702 |
| 2026-09-03 | 23.42 | +0.0089 | +0.04% | 23.50 | 23.50 | 23.42 | 7,673 |
| 2026-09-02 | 23.41 | +0.0011 | +0.00% | 23.41 | 23.45 | 23.39 | 18,363 |
| 2026-09-01 | 23.41 | -0.1492 | -0.63% | 23.41 | 23.45 | 23.38 | 9,738 |
| 2026-08-31 | 23.56 | -0.0308 | -0.13% | 23.55 | 23.59 | 23.54 | 14,777 |
| 2026-08-28 | 23.59 | -0.1000 | -0.42% | 23.64 | 23.67 | 23.58 | 8,043 |
| 2026-08-27 | 23.69 | +0.0100 | +0.04% | 23.69 | 23.69 | 23.64 | 21,902 |
| 2026-08-26 | 23.68 | -0.0086 | -0.04% | 23.67 | 23.70 | 23.64 | 32,267 |
| 2026-08-25 | 23.69 | +0.1186 | +0.50% | 23.70 | 23.70 | 23.67 | 24,604 |
| 2026-08-24 | 23.57 | 0.00 | 0.00% | 23.53 | 23.63 | 23.53 | 9,666 |
| 2026-08-21 | 23.57 | +0.0245 | +0.10% | 23.63 | 23.88 | 23.56 | 14,639 |
| 2026-08-20 | 23.55 | -0.0942 | -0.40% | 23.54 | 23.58 | 23.54 | 7,458 |
| 2026-08-19 | 23.64 | +0.0897 | +0.38% | 23.65 | 23.65 | 23.60 | 9,261 |
| 2026-08-18 | 23.55 | -0.0099 | -0.04% | 23.50 | 23.58 | 23.50 | 16,171 |