조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 65.93 | +1.84 | +2.87% | 64.93 | 66.02 | 64.50 | 694,571 |
| 2026-07-17 | 64.09 | -0.2800 | -0.43% | 63.42 | 64.91 | 62.73 | 649,969 |
| 2026-07-16 | 64.37 | -0.5300 | -0.82% | 63.99 | 65.45 | 63.61 | 909,334 |
| 2026-07-15 | 64.90 | -0.0100 | -0.02% | 64.91 | 65.23 | 63.66 | 928,114 |
| 2026-07-14 | 64.91 | +0.4300 | +0.67% | 65.15 | 65.66 | 64.78 | 601,917 |
| 2026-07-13 | 64.48 | -1.53 | -2.32% | 65.16 | 65.21 | 64.10 | 732,430 |
| 2026-07-10 | 66.01 | +0.4700 | +0.72% | 66.70 | 66.88 | 65.62 | 726,875 |
| 2026-07-09 | 65.54 | +2.12 | +3.34% | 64.01 | 65.94 | 64.00 | 948,035 |
| 2026-07-08 | 63.42 | -2.55 | -3.87% | 64.54 | 64.65 | 62.84 | 984,385 |
| 2026-07-07 | 65.97 | -1.27 | -1.89% | 66.58 | 66.89 | 64.76 | 828,690 |
| 2026-07-06 | 67.24 | +3.13 | +4.88% | 65.50 | 67.56 | 65.19 | 989,571 |
| 2026-07-02 | 64.11 | +1.06 | +1.68% | 63.51 | 64.74 | 63.19 | 545,710 |
| 2026-07-01 | 63.05 | -0.7500 | -1.18% | 63.80 | 64.17 | 63.04 | 579,854 |
| 2026-06-30 | 63.80 | +1.65 | +2.65% | 61.27 | 64.04 | 61.15 | 1,442,071 |
| 2026-06-29 | 62.15 | -1.60 | -2.51% | 63.11 | 63.11 | 61.40 | 689,304 |
| 2026-06-26 | 63.75 | +0.9500 | +1.51% | 62.13 | 63.84 | 61.87 | 2,158,749 |
| 2026-06-25 | 62.80 | +1.13 | +1.83% | 62.45 | 64.16 | 62.43 | 932,189 |
| 2026-06-24 | 61.67 | +0.5900 | +0.97% | 61.58 | 62.24 | 60.96 | 934,601 |
| 2026-06-23 | 61.08 | +0.1200 | +0.20% | 59.72 | 61.09 | 59.62 | 856,477 |
| 2026-06-22 | 60.96 | +0.2600 | +0.43% | 60.84 | 61.50 | 60.33 | 748,654 |