조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 74.08 | -0.9200 | -1.23% | 75.06 | 75.65 | 72.81 | 1,428,855 |
| 2026-09-14 | 75.00 | -0.4900 | -0.65% | 73.43 | 75.19 | 72.37 | 1,350,878 |
| 2026-09-11 | 75.49 | +0.7400 | +0.99% | 76.10 | 76.51 | 75.01 | 757,160 |
| 2026-09-10 | 74.75 | +0.4200 | +0.57% | 74.01 | 76.16 | 73.49 | 1,524,610 |
| 2026-09-09 | 74.33 | +0.4200 | +0.57% | 73.99 | 75.66 | 73.99 | 940,308 |
| 2026-09-08 | 73.91 | +0.1000 | +0.14% | 75.21 | 75.75 | 73.78 | 870,915 |
| 2026-09-04 | 73.81 | +0.2000 | +0.27% | 73.42 | 74.59 | 73.30 | 831,687 |
| 2026-09-03 | 73.61 | +1.40 | +1.94% | 73.11 | 73.61 | 72.05 | 798,860 |
| 2026-09-02 | 72.21 | +0.5000 | +0.70% | 72.14 | 73.62 | 71.96 | 1,044,006 |
| 2026-09-01 | 71.71 | +0.1500 | +0.21% | 71.51 | 73.12 | 71.29 | 1,376,946 |
| 2026-08-31 | 71.56 | -0.9800 | -1.35% | 73.44 | 73.62 | 71.47 | 1,387,970 |
| 2026-08-28 | 72.54 | -2.90 | -3.84% | 75.23 | 75.52 | 72.45 | 1,774,059 |
| 2026-08-27 | 75.44 | +0.1700 | +0.23% | 75.31 | 75.82 | 74.59 | 642,082 |
| 2026-08-26 | 75.27 | +0.6400 | +0.86% | 75.78 | 76.18 | 75.05 | 1,280,452 |
| 2026-08-25 | 74.63 | -1.63 | -2.14% | 76.87 | 76.87 | 74.44 | 1,476,992 |
| 2026-08-24 | 76.26 | +0.3100 | +0.41% | 74.98 | 76.44 | 74.81 | 1,093,969 |
| 2026-08-21 | 75.95 | +0.8700 | +1.16% | 76.23 | 77.19 | 75.00 | 871,792 |
| 2026-08-20 | 75.08 | -2.67 | -3.43% | 77.52 | 77.74 | 74.80 | 1,308,982 |
| 2026-08-19 | 77.75 | +0.6700 | +0.87% | 78.97 | 79.53 | 77.50 | 1,449,604 |
| 2026-08-18 | 77.08 | -0.0700 | -0.09% | 76.89 | 77.91 | 76.60 | 1,303,303 |