조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 77.15 | +1.77 | +2.35% | 76.50 | 77.44 | 75.75 | 1,239,346 |
| 2026-08-14 | 75.38 | +1.16 | +1.56% | 76.29 | 76.40 | 74.65 | 1,449,367 |
| 2026-08-13 | 74.22 | +0.2600 | +0.35% | 74.31 | 74.57 | 73.74 | 1,106,505 |
| 2026-08-12 | 73.96 | +2.57 | +3.60% | 72.30 | 74.90 | 71.34 | 2,199,668 |
| 2026-08-11 | 71.39 | -2.41 | -3.27% | 74.62 | 75.46 | 71.12 | 1,962,380 |
| 2026-08-10 | 73.80 | +0.7900 | +1.08% | 78.85 | 79.76 | 73.34 | 2,328,241 |
| 2026-08-07 | 73.01 | +1.08 | +1.50% | 73.02 | 73.24 | 72.11 | 1,234,860 |
| 2026-08-06 | 71.93 | -0.8500 | -1.17% | 72.67 | 73.12 | 71.47 | 739,578 |
| 2026-08-05 | 72.78 | +2.26 | +3.20% | 71.75 | 73.25 | 71.73 | 1,250,814 |
| 2026-08-04 | 70.52 | -0.4200 | -0.59% | 71.82 | 72.11 | 70.04 | 1,116,576 |
| 2026-08-03 | 70.94 | +2.61 | +3.82% | 70.00 | 71.44 | 69.89 | 1,255,852 |
| 2026-07-31 | 68.33 | +0.2200 | +0.32% | 68.32 | 68.83 | 66.73 | 1,516,836 |
| 2026-07-30 | 68.11 | +0.4500 | +0.67% | 67.99 | 68.14 | 67.03 | 1,383,690 |
| 2026-07-29 | 67.66 | -1.43 | -2.07% | 68.47 | 68.88 | 66.61 | 1,203,249 |
| 2026-07-28 | 69.09 | +1.10 | +1.62% | 68.03 | 69.35 | 67.29 | 1,210,705 |
| 2026-07-27 | 67.99 | +3.06 | +4.71% | 67.15 | 68.46 | 66.52 | 1,683,442 |
| 2026-07-24 | 64.93 | -0.5400 | -0.82% | 65.73 | 66.01 | 64.61 | 1,031,930 |
| 2026-07-23 | 65.47 | -0.5800 | -0.88% | 65.58 | 66.31 | 64.91 | 1,368,138 |
| 2026-07-22 | 66.05 | +0.5800 | +0.89% | 65.93 | 67.05 | 65.38 | 583,801 |
| 2026-07-21 | 65.47 | -0.4600 | -0.70% | 66.27 | 66.37 | 64.48 | 935,569 |