조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.24 | -0.0595 | -0.12% | 50.24 | 50.31 | 50.21 | 12,752 |
| 2026-09-14 | 50.29 | -0.2445 | -0.48% | 50.31 | 50.37 | 50.17 | 17,730 |
| 2026-09-11 | 50.54 | +0.0110 | +0.02% | 50.60 | 50.64 | 50.52 | 10,816 |
| 2026-09-10 | 50.53 | -0.3070 | -0.60% | 50.56 | 50.65 | 50.52 | 17,236 |
| 2026-09-09 | 50.84 | -0.1050 | -0.21% | 50.93 | 50.94 | 50.80 | 18,707 |
| 2026-09-08 | 50.94 | -0.0700 | -0.14% | 51.00 | 51.02 | 50.91 | 12,211 |
| 2026-09-04 | 51.01 | +0.0150 | +0.03% | 51.24 | 51.24 | 50.97 | 21,213 |
| 2026-09-03 | 51.00 | +0.2085 | +0.41% | 51.00 | 51.02 | 50.95 | 12,803 |
| 2026-09-02 | 50.79 | +0.0916 | +0.18% | 50.73 | 50.83 | 50.73 | 10,705 |
| 2026-09-01 | 50.69 | -0.4130 | -0.81% | 50.72 | 50.81 | 50.65 | 11,137 |
| 2026-08-31 | 51.11 | -0.0721 | -0.14% | 51.09 | 51.12 | 51.07 | 8,794 |
| 2026-08-28 | 51.18 | -0.2500 | -0.49% | 51.33 | 51.35 | 51.16 | 17,534 |
| 2026-08-27 | 51.43 | -0.0447 | -0.09% | 51.47 | 51.47 | 51.35 | 12,075 |
| 2026-08-26 | 51.47 | -0.0353 | -0.07% | 51.47 | 51.49 | 51.42 | 18,962 |
| 2026-08-25 | 51.51 | +0.1600 | +0.31% | 51.48 | 51.56 | 51.45 | 35,378 |
| 2026-08-24 | 51.35 | +0.0100 | +0.02% | 51.35 | 51.39 | 51.31 | 145,618 |
| 2026-08-21 | 51.34 | +0.0700 | +0.14% | 51.33 | 51.37 | 51.31 | 13,126 |
| 2026-08-20 | 51.27 | -0.1000 | -0.19% | 51.31 | 51.31 | 51.24 | 11,073 |
| 2026-08-19 | 51.37 | +0.2434 | +0.48% | 51.32 | 51.38 | 51.32 | 26,060 |
| 2026-08-18 | 51.13 | -0.0546 | -0.11% | 51.16 | 51.16 | 51.11 | 8,032 |