조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.97 | -0.0706 | -0.14% | 51.03 | 51.04 | 50.90 | 40,413 |
| 2026-07-17 | 51.04 | -0.0878 | -0.17% | 51.03 | 51.09 | 51.00 | 35,121 |
| 2026-07-16 | 51.13 | -0.0861 | -0.17% | 51.10 | 51.13 | 51.06 | 31,810 |
| 2026-07-15 | 51.21 | +0.1545 | +0.30% | 51.19 | 51.25 | 51.13 | 29,207 |
| 2026-07-14 | 51.06 | +0.1500 | +0.29% | 51.16 | 51.16 | 51.04 | 14,370 |
| 2026-07-13 | 50.91 | -0.2920 | -0.57% | 51.09 | 51.09 | 50.90 | 26,688 |
| 2026-07-10 | 51.20 | +0.0920 | +0.18% | 51.17 | 51.21 | 51.16 | 172,523 |
| 2026-07-09 | 51.11 | +0.1500 | +0.29% | 51.03 | 51.15 | 51.01 | 27,996 |
| 2026-07-08 | 50.96 | -0.1864 | -0.36% | 50.95 | 50.98 | 50.84 | 8,733 |
| 2026-07-07 | 51.15 | -0.0786 | -0.15% | 51.24 | 51.24 | 51.11 | 16,270 |
| 2026-07-06 | 51.23 | +0.0350 | +0.07% | 51.18 | 51.26 | 51.17 | 16,537 |
| 2026-07-02 | 51.19 | +0.2084 | +0.41% | 51.09 | 51.20 | 51.09 | 9,828 |
| 2026-07-01 | 50.98 | -0.3284 | -0.64% | 51.00 | 51.10 | 50.93 | 23,001 |
| 2026-06-30 | 51.31 | -0.1300 | -0.25% | 51.37 | 51.39 | 51.31 | 16,155 |
| 2026-06-29 | 51.44 | +0.1400 | +0.27% | 51.33 | 51.44 | 51.33 | 16,794 |
| 2026-06-26 | 51.30 | +0.0300 | +0.06% | 51.32 | 51.40 | 51.30 | 16,452 |
| 2026-06-25 | 51.27 | +0.0350 | +0.07% | 51.35 | 51.35 | 51.26 | 55,651 |
| 2026-06-24 | 51.24 | +0.0550 | +0.11% | 51.29 | 51.29 | 51.19 | 24,848 |
| 2026-06-23 | 51.18 | -0.1636 | -0.32% | 51.16 | 51.22 | 51.14 | 14,352 |
| 2026-06-22 | 51.34 | -0.1843 | -0.36% | 51.36 | 51.41 | 51.32 | 9,639 |