조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 51.18 | -0.0788 | -0.15% | 51.24 | 51.25 | 51.15 | 24,995 |
| 2026-08-14 | 51.26 | -0.0700 | -0.14% | 51.34 | 51.35 | 51.23 | 12,454 |
| 2026-08-13 | 51.33 | +0.1400 | +0.27% | 51.31 | 51.36 | 51.29 | 25,010 |
| 2026-08-12 | 51.19 | +0.0400 | +0.08% | 51.28 | 51.33 | 51.05 | 26,396 |
| 2026-08-11 | 51.15 | -0.0100 | -0.02% | 51.19 | 51.28 | 51.14 | 11,094 |
| 2026-08-10 | 51.16 | -0.1601 | -0.31% | 51.21 | 51.24 | 51.15 | 26,170 |
| 2026-08-07 | 51.32 | +0.1301 | +0.25% | 51.39 | 51.39 | 51.24 | 53,232 |
| 2026-08-06 | 51.19 | -0.0550 | -0.11% | 51.47 | 51.47 | 51.15 | 15,533 |
| 2026-08-05 | 51.25 | +0.0199 | +0.04% | 51.22 | 51.26 | 51.17 | 15,567 |
| 2026-08-04 | 51.23 | +0.2701 | +0.53% | 51.14 | 51.24 | 51.14 | 77,623 |
| 2026-08-03 | 50.96 | -0.2050 | -0.40% | 50.90 | 50.98 | 50.90 | 16,118 |
| 2026-07-31 | 51.16 | +0.0300 | +0.06% | 51.08 | 51.29 | 50.96 | 63,363 |
| 2026-07-30 | 51.13 | +0.2850 | +0.56% | 51.01 | 51.13 | 50.99 | 16,272 |
| 2026-07-29 | 50.85 | -0.1382 | -0.27% | 50.94 | 51.01 | 50.83 | 56,105 |
| 2026-07-28 | 50.98 | +0.1099 | +0.22% | 50.89 | 51.02 | 50.88 | 10,959 |
| 2026-07-27 | 50.87 | +0.1549 | +0.31% | 50.88 | 50.93 | 50.81 | 24,077 |
| 2026-07-24 | 50.72 | +0.0084 | +0.02% | 50.73 | 50.79 | 50.69 | 16,225 |
| 2026-07-23 | 50.71 | -0.1750 | -0.34% | 50.85 | 50.85 | 50.55 | 42,551 |
| 2026-07-22 | 50.89 | -0.0995 | -0.20% | 50.96 | 50.96 | 50.86 | 30,156 |
| 2026-07-21 | 50.98 | +0.0145 | +0.03% | 51.04 | 51.05 | 50.93 | 25,067 |