조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.39 | -0.2571 | -0.70% | 36.31 | 36.41 | 36.31 | 2,061 |
| 2026-09-14 | 36.65 | -0.9380 | -2.50% | 36.54 | 36.85 | 36.54 | 1,845 |
| 2026-09-11 | 37.59 | +0.5378 | +1.45% | 37.65 | 37.65 | 37.48 | 13,927 |
| 2026-09-10 | 37.05 | -0.7200 | -1.91% | 37.08 | 37.12 | 37.03 | 3,286 |
| 2026-09-09 | 37.77 | -0.3900 | -1.02% | 37.90 | 37.91 | 37.77 | 4,810 |
| 2026-09-08 | 38.16 | +0.0700 | +0.18% | 38.22 | 38.33 | 38.12 | 1,510 |
| 2026-09-04 | 38.09 | +0.5786 | +1.54% | 37.57 | 38.09 | 37.57 | 3,769 |
| 2026-09-03 | 37.51 | +0.2814 | +0.76% | 37.13 | 37.54 | 37.06 | 12,710 |
| 2026-09-02 | 37.23 | +0.1519 | +0.41% | 37.03 | 37.23 | 37.03 | 1,326 |
| 2026-09-01 | 37.08 | +0.0371 | +0.10% | 37.16 | 37.40 | 37.08 | 3,347 |
| 2026-08-31 | 37.04 | -0.0787 | -0.21% | 37.13 | 37.13 | 36.97 | 2,100 |
| 2026-08-28 | 37.12 | -0.1949 | -0.52% | 37.42 | 37.42 | 37.06 | 3,815 |
| 2026-08-27 | 37.31 | +0.1646 | +0.44% | 37.17 | 37.31 | 37.16 | 1,830 |
| 2026-08-26 | 37.15 | -0.0153 | -0.04% | 37.22 | 37.23 | 37.14 | 2,295 |
| 2026-08-25 | 37.17 | +0.6553 | +1.79% | 37.02 | 37.17 | 37.02 | 3,555 |
| 2026-08-24 | 36.51 | -0.5400 | -1.46% | 36.39 | 36.61 | 36.38 | 1,235 |
| 2026-08-21 | 37.05 | +0.2991 | +0.81% | 37.22 | 37.22 | 37.05 | 9,676 |
| 2026-08-20 | 36.75 | +0.1253 | +0.34% | 36.70 | 36.75 | 36.70 | 408 |
| 2026-08-19 | 36.63 | +0.3793 | +1.05% | 36.75 | 36.75 | 36.49 | 6,779 |
| 2026-08-18 | 36.25 | -1.04 | -2.80% | 36.59 | 36.73 | 36.22 | 2,716 |