조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.29 | +0.2364 | +0.64% | 37.38 | 37.66 | 37.29 | 4,053 |
| 2026-08-14 | 37.05 | -0.0587 | -0.16% | 37.21 | 37.21 | 36.98 | 1,369 |
| 2026-08-13 | 37.11 | +0.2311 | +0.63% | 37.02 | 37.25 | 37.02 | 897 |
| 2026-08-12 | 36.88 | +0.5008 | +1.38% | 37.05 | 37.05 | 36.82 | 2,048 |
| 2026-08-11 | 36.38 | +0.0640 | +0.18% | 36.59 | 36.62 | 36.36 | 6,821 |
| 2026-08-10 | 36.32 | -0.1777 | -0.49% | 34.76 | 36.35 | 34.76 | 3,021 |
| 2026-08-07 | 36.49 | +0.2281 | +0.63% | 36.27 | 36.49 | 36.26 | 4,415 |
| 2026-08-06 | 36.27 | -0.3881 | -1.06% | 36.31 | 36.31 | 36.26 | 1,571 |
| 2026-08-05 | 36.65 | -0.1898 | -0.52% | 36.85 | 36.85 | 36.65 | 4,190 |
| 2026-08-04 | 36.84 | +0.9439 | +2.63% | 36.81 | 36.95 | 36.79 | 2,580 |
| 2026-08-03 | 35.90 | +0.4227 | +1.19% | 35.44 | 35.97 | 35.39 | 21,799 |
| 2026-07-31 | 35.48 | +0.2073 | +0.59% | 35.94 | 35.95 | 35.19 | 4,565 |
| 2026-07-30 | 35.27 | +1.53 | +4.53% | 34.55 | 35.31 | 34.55 | 3,670 |
| 2026-07-29 | 33.74 | -0.7771 | -2.25% | 34.11 | 34.25 | 33.72 | 3,509 |
| 2026-07-28 | 34.52 | -0.5495 | -1.57% | 34.16 | 34.64 | 34.16 | 7,370 |
| 2026-07-27 | 35.07 | +0.1270 | +0.36% | 35.43 | 35.43 | 34.82 | 4,321 |
| 2026-07-24 | 34.94 | -0.4904 | -1.38% | 35.12 | 35.23 | 34.93 | 4,559 |
| 2026-07-23 | 35.43 | -0.4505 | -1.26% | 35.51 | 35.73 | 35.26 | 22,243 |
| 2026-07-22 | 35.88 | -0.2684 | -0.74% | 35.87 | 35.93 | 35.85 | 5,143 |
| 2026-07-21 | 36.15 | +1.06 | +3.01% | 35.90 | 36.16 | 35.90 | 8,453 |