조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.09 | +0.0531 | +0.15% | 35.27 | 35.40 | 35.09 | 6,770 |
| 2026-07-17 | 35.04 | -0.4749 | -1.34% | 34.48 | 35.04 | 34.48 | 3,319 |
| 2026-07-16 | 35.51 | -0.7038 | -1.94% | 35.73 | 35.77 | 35.47 | 4,760 |
| 2026-07-15 | 36.22 | -0.0349 | -0.10% | 36.16 | 36.22 | 35.97 | 2,861 |
| 2026-07-14 | 36.25 | +0.5047 | +1.41% | 36.21 | 36.26 | 36.18 | 940 |
| 2026-07-13 | 35.75 | -1.35 | -3.64% | 36.13 | 36.13 | 35.75 | 1,211 |
| 2026-07-10 | 37.10 | +0.0640 | +0.17% | 36.95 | 37.10 | 36.95 | 2,411 |
| 2026-07-09 | 37.04 | +0.2474 | +0.67% | 36.94 | 37.11 | 36.94 | 3,070 |
| 2026-07-08 | 36.79 | +0.2220 | +0.61% | 36.55 | 36.79 | 36.40 | 2,988 |
| 2026-07-07 | 36.57 | -1.03 | -2.73% | 36.37 | 36.68 | 36.37 | 2,710 |
| 2026-07-06 | 37.59 | +1.18 | +3.23% | 37.43 | 37.64 | 37.43 | 3,701 |
| 2026-07-02 | 36.41 | -0.3587 | -0.98% | 36.93 | 37.13 | 36.11 | 9,827 |
| 2026-07-01 | 36.77 | -0.8686 | -2.31% | 36.96 | 37.01 | 36.77 | 11,413 |
| 2026-06-30 | 37.64 | +0.6870 | +1.86% | 37.21 | 37.64 | 37.21 | 4,970 |
| 2026-06-29 | 36.95 | -0.0753 | -0.20% | 36.77 | 36.95 | 36.24 | 10,708 |
| 2026-06-26 | 37.03 | -0.3546 | -0.95% | 36.94 | 37.23 | 36.86 | 4,573 |
| 2026-06-25 | 37.38 | +0.0490 | +0.13% | 38.13 | 38.13 | 37.35 | 7,283 |
| 2026-06-24 | 37.34 | +0.1756 | +0.47% | 37.35 | 37.45 | 37.08 | 1,916 |
| 2026-06-23 | 37.16 | -2.02 | -5.16% | 37.39 | 37.52 | 37.16 | 9,859 |
| 2026-06-22 | 39.18 | +0.0517 | +0.13% | 39.20 | 39.30 | 39.11 | 3,113 |