조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 66.10 | -0.0177 | -0.03% | 66.07 | 66.19 | 65.93 | 4,225 |
| 2026-07-17 | 66.12 | -0.1100 | -0.17% | 66.11 | 66.30 | 66.11 | 1,158 |
| 2026-07-16 | 66.23 | -0.1000 | -0.15% | 66.11 | 66.31 | 66.11 | 3,652 |
| 2026-07-15 | 66.33 | +0.1400 | +0.21% | 66.19 | 66.44 | 66.19 | 2,682 |
| 2026-07-14 | 66.19 | +0.1500 | +0.23% | 66.10 | 66.29 | 65.97 | 1,923 |
| 2026-07-13 | 66.04 | -0.2300 | -0.35% | 66.10 | 66.15 | 65.91 | 3,038 |
| 2026-07-10 | 66.27 | -0.0600 | -0.09% | 66.37 | 66.37 | 66.27 | 1,097 |
| 2026-07-09 | 66.33 | +0.1650 | +0.25% | 66.27 | 66.38 | 66.11 | 716 |
| 2026-07-08 | 66.16 | +0.0400 | +0.06% | 66.98 | 66.98 | 66.16 | 1,742 |
| 2026-07-07 | 66.12 | -0.2650 | -0.40% | 66.23 | 66.81 | 66.12 | 2,263 |
| 2026-07-06 | 66.39 | +0.2100 | +0.32% | 66.33 | 66.49 | 66.20 | 2,045 |
| 2026-07-02 | 66.18 | +0.0400 | +0.06% | 65.99 | 66.41 | 65.99 | 4,343 |
| 2026-07-01 | 66.14 | -0.0416 | -0.06% | 66.27 | 66.32 | 65.86 | 30,040 |
| 2026-06-30 | 66.18 | -0.0984 | -0.15% | 66.19 | 66.27 | 66.17 | 3,266 |
| 2026-06-29 | 66.28 | +0.0700 | +0.11% | 66.27 | 66.41 | 66.15 | 4,301 |
| 2026-06-26 | 66.21 | +0.2048 | +0.31% | 66.19 | 66.34 | 66.18 | 2,864 |
| 2026-06-25 | 66.00 | -0.5748 | -0.86% | 66.75 | 66.75 | 65.99 | 4,355 |
| 2026-06-24 | 66.58 | +0.1400 | +0.21% | 66.56 | 66.65 | 66.43 | 2,723 |
| 2026-06-23 | 66.44 | -0.1100 | -0.17% | 66.34 | 66.59 | 66.34 | 1,578 |
| 2026-06-22 | 66.55 | -0.0881 | -0.13% | 67.34 | 67.34 | 66.47 | 3,241 |