조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 65.93 | -0.0600 | -0.09% | 66.09 | 66.13 | 65.77 | 6,100 |
| 2026-08-14 | 65.99 | -0.0800 | -0.12% | 65.80 | 66.01 | 65.80 | 2,062 |
| 2026-08-13 | 66.07 | +0.0700 | +0.11% | 65.72 | 66.17 | 65.72 | 2,718 |
| 2026-08-12 | 66.00 | +0.0850 | +0.13% | 66.15 | 66.15 | 65.90 | 3,224 |
| 2026-08-11 | 65.91 | +0.0550 | +0.08% | 65.98 | 66.01 | 65.91 | 3,508 |
| 2026-08-10 | 65.86 | -0.0150 | -0.02% | 65.97 | 65.97 | 65.86 | 1,039 |
| 2026-08-07 | 65.87 | -0.0150 | -0.02% | 65.88 | 65.98 | 65.87 | 2,367 |
| 2026-08-06 | 65.89 | -0.0541 | -0.08% | 65.87 | 66.01 | 65.80 | 2,140 |
| 2026-08-05 | 65.94 | +0.0391 | +0.06% | 65.97 | 66.09 | 65.93 | 1,425 |
| 2026-08-04 | 65.90 | +0.1250 | +0.19% | 65.73 | 65.90 | 65.72 | 2,197 |
| 2026-08-03 | 65.78 | +0.1150 | +0.18% | 66.38 | 66.38 | 65.51 | 3,628 |
| 2026-07-31 | 65.66 | -0.0900 | -0.14% | 65.57 | 65.66 | 65.57 | 1,486 |
| 2026-07-30 | 65.75 | +0.2466 | +0.38% | 66.29 | 66.29 | 65.35 | 4,257 |
| 2026-07-29 | 65.50 | -0.2266 | -0.34% | 65.64 | 65.66 | 65.50 | 1,390 |
| 2026-07-28 | 65.73 | -0.1456 | -0.22% | 65.51 | 65.81 | 65.51 | 1,723 |
| 2026-07-27 | 65.88 | +0.1106 | +0.17% | 66.00 | 66.00 | 65.50 | 3,729 |
| 2026-07-24 | 65.77 | -0.0400 | -0.06% | 66.12 | 66.12 | 65.77 | 1,173 |
| 2026-07-23 | 65.81 | -0.2407 | -0.36% | 65.36 | 65.98 | 65.36 | 4,275 |
| 2026-07-22 | 66.05 | -0.1143 | -0.17% | 66.14 | 66.14 | 66.05 | 1,076 |
| 2026-07-21 | 66.16 | +0.0627 | +0.09% | 66.06 | 66.16 | 66.06 | 1,215 |