조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 65.21 | +0.0200 | +0.03% | 65.01 | 65.31 | 65.01 | 3,915 |
| 2026-09-14 | 65.19 | -0.0200 | -0.03% | 65.35 | 65.49 | 65.11 | 6,262 |
| 2026-09-11 | 65.21 | -0.2200 | -0.34% | 65.65 | 65.65 | 65.21 | 3,779 |
| 2026-09-10 | 65.43 | -0.2050 | -0.31% | 65.51 | 65.58 | 65.43 | 2,014 |
| 2026-09-09 | 65.64 | -0.0100 | -0.02% | 65.74 | 65.78 | 65.55 | 2,616 |
| 2026-09-08 | 65.65 | -0.1500 | -0.23% | 65.67 | 65.80 | 65.65 | 2,404 |
| 2026-09-04 | 65.80 | +0.0300 | +0.05% | 65.79 | 65.92 | 65.69 | 4,146 |
| 2026-09-03 | 65.77 | +0.0800 | +0.12% | 65.75 | 65.81 | 65.63 | 1,629 |
| 2026-09-02 | 65.69 | +0.0450 | +0.07% | 65.62 | 65.69 | 65.13 | 1,962 |
| 2026-09-01 | 65.64 | -0.0750 | -0.11% | 65.79 | 65.86 | 65.64 | 3,555 |
| 2026-08-31 | 65.72 | -0.0300 | -0.05% | 65.85 | 65.85 | 65.69 | 2,323 |
| 2026-08-28 | 65.75 | -0.1967 | -0.30% | 65.83 | 66.03 | 65.65 | 1,624 |
| 2026-08-27 | 65.94 | -0.0333 | -0.05% | 66.00 | 66.10 | 65.82 | 2,571 |
| 2026-08-26 | 65.98 | -0.2300 | -0.35% | 66.01 | 66.12 | 65.98 | 3,435 |
| 2026-08-25 | 66.21 | +0.2200 | +0.33% | 65.82 | 66.29 | 65.82 | 1,644 |
| 2026-08-24 | 65.99 | +0.0400 | +0.06% | 65.98 | 66.00 | 65.87 | 5,848 |
| 2026-08-21 | 65.95 | +0.0162 | +0.02% | 65.96 | 66.00 | 65.84 | 7,683 |
| 2026-08-20 | 65.93 | -0.1912 | -0.29% | 66.23 | 66.23 | 65.81 | 19,525 |
| 2026-08-19 | 66.12 | +0.2450 | +0.37% | 66.17 | 66.24 | 65.99 | 9,008 |
| 2026-08-18 | 65.88 | -0.0500 | -0.08% | 65.95 | 65.95 | 65.78 | 2,728 |