조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.72 | -0.1889 | -0.44% | 42.94 | 42.94 | 42.68 | 2,472 |
| 2026-09-14 | 42.91 | -0.9063 | -2.07% | 42.78 | 43.02 | 42.77 | 1,604 |
| 2026-09-11 | 43.81 | +0.4429 | +1.02% | 43.84 | 43.86 | 43.81 | 941 |
| 2026-09-10 | 43.37 | -0.7803 | -1.77% | 43.40 | 43.55 | 43.35 | 2,014 |
| 2026-09-09 | 44.15 | -0.2377 | -0.54% | 44.38 | 44.38 | 44.15 | 1,856 |
| 2026-09-08 | 44.39 | -0.0827 | -0.19% | 44.60 | 44.60 | 44.39 | 930 |
| 2026-09-04 | 44.47 | +0.6038 | +1.38% | 44.00 | 44.47 | 44.00 | 1,117 |
| 2026-09-03 | 43.87 | +0.2093 | +0.48% | 43.57 | 43.87 | 43.57 | 570 |
| 2026-09-02 | 43.66 | +0.2076 | +0.48% | 43.59 | 43.66 | 43.30 | 1,352 |
| 2026-09-01 | 43.45 | -0.2413 | -0.55% | 43.81 | 43.81 | 43.38 | 3,654 |
| 2026-08-31 | 43.69 | -0.0369 | -0.08% | 43.80 | 43.80 | 43.60 | 2,160 |
| 2026-08-28 | 43.73 | -0.1720 | -0.39% | 43.99 | 43.99 | 43.64 | 1,136 |
| 2026-08-27 | 43.90 | +0.1902 | +0.44% | 43.88 | 43.90 | 43.78 | 1,154 |
| 2026-08-26 | 43.71 | +0.0038 | +0.01% | 43.81 | 43.81 | 43.71 | 1,765 |
| 2026-08-25 | 43.71 | +0.7599 | +1.77% | 43.88 | 43.88 | 43.48 | 1,895 |
| 2026-08-24 | 42.95 | -0.6537 | -1.50% | 43.21 | 43.21 | 42.95 | 1,266 |
| 2026-08-21 | 43.60 | +0.2516 | +0.58% | 43.64 | 43.75 | 43.59 | 5,075 |
| 2026-08-20 | 43.35 | +0.1734 | +0.40% | 43.35 | 43.35 | 43.19 | 8,437 |
| 2026-08-19 | 43.18 | +0.3491 | +0.82% | 43.15 | 43.23 | 43.07 | 1,088 |
| 2026-08-18 | 42.83 | -1.02 | -2.33% | 43.54 | 43.54 | 42.81 | 6,111 |