조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.73 | +0.1156 | +0.28% | 40.65 | 41.80 | 40.65 | 932 |
| 2026-07-17 | 41.62 | -0.6181 | -1.46% | 41.23 | 41.83 | 41.23 | 1,784 |
| 2026-07-16 | 42.24 | -0.7421 | -1.73% | 42.53 | 42.53 | 42.24 | 1,893 |
| 2026-07-15 | 42.98 | -0.0823 | -0.19% | 43.11 | 43.41 | 42.88 | 13,832 |
| 2026-07-14 | 43.06 | +0.5000 | +1.17% | 43.00 | 43.09 | 42.97 | 4,430 |
| 2026-07-13 | 42.56 | -1.42 | -3.22% | 42.82 | 42.98 | 42.45 | 3,067 |
| 2026-07-10 | 43.98 | +0.0973 | +0.22% | 43.89 | 44.06 | 43.81 | 5,672 |
| 2026-07-09 | 43.88 | +0.4101 | +0.94% | 43.94 | 43.94 | 43.84 | 2,321 |
| 2026-07-08 | 43.47 | +0.4424 | +1.03% | 43.34 | 43.47 | 43.34 | 808 |
| 2026-07-07 | 43.03 | -1.19 | -2.70% | 43.44 | 43.44 | 42.95 | 770 |
| 2026-07-06 | 44.22 | +1.26 | +2.94% | 44.13 | 44.33 | 44.13 | 6,478 |
| 2026-07-02 | 42.96 | -0.7230 | -1.66% | 43.68 | 43.68 | 42.66 | 1,465 |
| 2026-07-01 | 43.68 | -1.02 | -2.27% | 43.97 | 43.99 | 43.68 | 2,063 |
| 2026-06-30 | 44.70 | +0.6400 | +1.45% | 44.68 | 44.76 | 44.68 | 1,625 |
| 2026-06-29 | 44.06 | +0.2468 | +0.56% | 43.41 | 44.06 | 43.41 | 1,316 |
| 2026-06-26 | 43.81 | -0.5902 | -1.33% | 43.80 | 44.00 | 43.80 | 3,771 |
| 2026-06-25 | 44.40 | +0.7100 | +1.63% | 45.04 | 45.04 | 44.16 | 52,645 |
| 2026-06-24 | 43.69 | -0.0016 | 0.00% | 43.67 | 43.90 | 43.40 | 1,238 |
| 2026-06-23 | 43.69 | -2.31 | -5.03% | 43.51 | 44.15 | 43.35 | 6,050 |
| 2026-06-22 | 46.00 | +0.1945 | +0.42% | 46.27 | 46.27 | 46.00 | 1,083 |