조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.85 | +0.3087 | +0.71% | 43.87 | 43.87 | 43.85 | 889 |
| 2026-08-14 | 43.54 | -0.0750 | -0.17% | 43.53 | 43.54 | 43.53 | 584 |
| 2026-08-13 | 43.62 | +0.1906 | +0.44% | 43.62 | 43.67 | 43.62 | 3,070 |
| 2026-08-12 | 43.42 | +0.4868 | +1.13% | 43.37 | 43.42 | 43.37 | 367 |
| 2026-08-11 | 42.94 | -0.0024 | -0.01% | 43.18 | 43.32 | 42.89 | 1,497 |
| 2026-08-10 | 42.94 | -0.1525 | -0.35% | 42.97 | 42.97 | 42.87 | 3,102 |
| 2026-08-07 | 43.09 | +0.4271 | +1.00% | 43.00 | 43.09 | 42.97 | 1,318 |
| 2026-08-06 | 42.67 | -0.4746 | -1.10% | 42.86 | 43.06 | 42.65 | 2,335 |
| 2026-08-05 | 43.14 | -0.2369 | -0.55% | 43.25 | 43.25 | 43.14 | 944 |
| 2026-08-04 | 43.38 | +1.01 | +2.37% | 43.12 | 43.43 | 43.12 | 604 |
| 2026-08-03 | 42.37 | +0.3577 | +0.85% | 41.99 | 42.38 | 41.77 | 4,748 |
| 2026-07-31 | 42.01 | +0.3147 | +0.75% | 42.02 | 42.14 | 41.96 | 2,763 |
| 2026-07-30 | 41.70 | +1.47 | +3.65% | 41.25 | 41.70 | 41.25 | 5,205 |
| 2026-07-29 | 40.23 | -0.7818 | -1.91% | 40.32 | 40.57 | 40.23 | 697 |
| 2026-07-28 | 41.01 | -0.7058 | -1.69% | 40.98 | 41.01 | 40.48 | 4,525 |
| 2026-07-27 | 41.72 | +0.2463 | +0.59% | 41.34 | 41.72 | 41.34 | 2,029 |
| 2026-07-24 | 41.47 | -0.7803 | -1.85% | 41.71 | 41.85 | 41.47 | 2,296 |
| 2026-07-23 | 42.25 | -0.3048 | -0.72% | 42.28 | 42.28 | 42.25 | 551 |
| 2026-07-22 | 42.55 | -0.2432 | -0.57% | 42.36 | 42.65 | 42.36 | 1,392 |
| 2026-07-21 | 42.80 | +1.06 | +2.55% | 42.72 | 42.80 | 42.67 | 1,737 |