조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.89 | -0.2200 | -2.18% | 10.06 | 10.09 | 9.82 | 529,684 |
| 2026-09-14 | 10.11 | -0.0600 | -0.59% | 10.10 | 10.13 | 10.00 | 157,727 |
| 2026-09-11 | 10.17 | +0.0100 | +0.10% | 10.21 | 10.30 | 10.09 | 270,935 |
| 2026-09-10 | 10.16 | -0.2700 | -2.59% | 10.39 | 10.39 | 10.15 | 381,536 |
| 2026-09-09 | 10.43 | -0.0200 | -0.19% | 10.47 | 10.47 | 10.39 | 72,102 |
| 2026-09-08 | 10.45 | +0.0500 | +0.48% | 10.40 | 10.48 | 10.37 | 100,990 |
| 2026-09-04 | 10.40 | -0.0500 | -0.48% | 10.42 | 10.46 | 10.38 | 155,916 |
| 2026-09-03 | 10.45 | -0.0400 | -0.38% | 10.52 | 10.52 | 10.43 | 109,548 |
| 2026-09-02 | 10.49 | -0.0200 | -0.19% | 10.54 | 10.54 | 10.45 | 139,223 |
| 2026-09-01 | 10.51 | -0.1100 | -1.04% | 10.60 | 10.60 | 10.50 | 131,257 |
| 2026-08-31 | 10.62 | +0.0700 | +0.66% | 10.57 | 10.63 | 10.53 | 185,775 |
| 2026-08-28 | 10.55 | -0.0300 | -0.28% | 10.58 | 10.59 | 10.52 | 102,097 |
| 2026-08-27 | 10.58 | +0.0900 | +0.86% | 10.53 | 10.58 | 10.45 | 161,243 |
| 2026-08-26 | 10.49 | -0.0800 | -0.76% | 10.57 | 10.57 | 10.49 | 155,199 |
| 2026-08-25 | 10.57 | +0.0700 | +0.67% | 10.53 | 10.57 | 10.49 | 151,024 |
| 2026-08-24 | 10.50 | -0.1000 | -0.94% | 10.54 | 10.54 | 10.48 | 135,895 |
| 2026-08-21 | 10.60 | +0.0500 | +0.47% | 10.59 | 10.60 | 10.56 | 131,911 |
| 2026-08-20 | 10.55 | -0.0900 | -0.85% | 10.62 | 10.63 | 10.55 | 103,944 |
| 2026-08-19 | 10.64 | +0.0200 | +0.19% | 10.62 | 10.65 | 10.59 | 86,734 |
| 2026-08-18 | 10.62 | +0.0500 | +0.47% | 10.60 | 10.65 | 10.57 | 359,881 |