조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.63 | -0.0100 | -0.09% | 10.66 | 10.70 | 10.61 | 175,788 |
| 2026-07-17 | 10.64 | -0.0600 | -0.56% | 10.63 | 10.69 | 10.60 | 407,445 |
| 2026-07-16 | 10.70 | +0.0100 | +0.09% | 10.70 | 10.74 | 10.60 | 202,393 |
| 2026-07-15 | 10.69 | -0.0300 | -0.28% | 10.77 | 10.82 | 10.64 | 213,143 |
| 2026-07-14 | 10.72 | +0.0900 | +0.85% | 10.63 | 10.78 | 10.63 | 194,495 |
| 2026-07-13 | 10.63 | -0.0600 | -0.56% | 10.68 | 10.75 | 10.61 | 154,048 |
| 2026-07-10 | 10.69 | +0.0200 | +0.19% | 10.70 | 10.73 | 10.61 | 209,386 |
| 2026-07-09 | 10.67 | +0.0300 | +0.28% | 10.70 | 10.73 | 10.61 | 167,325 |
| 2026-07-08 | 10.64 | -0.1300 | -1.21% | 10.70 | 10.78 | 10.60 | 209,918 |
| 2026-07-07 | 10.77 | +0.0800 | +0.75% | 10.68 | 10.82 | 10.60 | 223,501 |
| 2026-07-06 | 10.69 | -0.0900 | -0.83% | 10.80 | 10.84 | 10.68 | 165,103 |
| 2026-07-02 | 10.78 | +0.0800 | +0.75% | 10.71 | 10.83 | 10.71 | 90,260 |
| 2026-07-01 | 10.70 | -0.0400 | -0.37% | 10.76 | 10.82 | 10.68 | 170,685 |
| 2026-06-30 | 10.74 | -0.0600 | -0.56% | 10.85 | 10.85 | 10.65 | 268,196 |
| 2026-06-29 | 10.80 | +0.0800 | +0.75% | 10.74 | 10.80 | 10.70 | 207,290 |
| 2026-06-26 | 10.72 | +0.1100 | +1.04% | 10.62 | 10.74 | 10.56 | 180,759 |
| 2026-06-25 | 10.61 | +0.0900 | +0.86% | 10.56 | 10.65 | 10.50 | 140,347 |
| 2026-06-24 | 10.52 | -0.0400 | -0.38% | 10.57 | 10.60 | 10.47 | 104,039 |
| 2026-06-23 | 10.56 | -0.0800 | -0.75% | 10.53 | 10.57 | 10.49 | 141,755 |
| 2026-06-22 | 10.64 | 0.00 | 0.00% | 10.67 | 10.70 | 10.59 | 168,225 |