조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.57 | +0.1200 | +1.15% | 10.49 | 10.58 | 10.47 | 177,666 |
| 2026-08-14 | 10.45 | -0.0700 | -0.67% | 10.52 | 10.54 | 10.45 | 161,028 |
| 2026-08-13 | 10.52 | +0.0300 | +0.29% | 10.47 | 10.54 | 10.46 | 167,778 |
| 2026-08-12 | 10.49 | 0.00 | 0.00% | 10.51 | 10.53 | 10.45 | 129,519 |
| 2026-08-11 | 10.49 | -0.0200 | -0.19% | 10.57 | 10.57 | 10.47 | 140,383 |
| 2026-08-10 | 10.51 | -0.0900 | -0.85% | 10.60 | 10.60 | 10.48 | 173,663 |
| 2026-08-07 | 10.60 | +0.0100 | +0.09% | 10.60 | 10.60 | 10.52 | 147,393 |
| 2026-08-06 | 10.59 | +0.0300 | +0.28% | 10.58 | 10.60 | 10.54 | 73,175 |
| 2026-08-05 | 10.56 | +0.0300 | +0.28% | 10.53 | 10.65 | 10.50 | 176,260 |
| 2026-08-04 | 10.53 | 0.00 | 0.00% | 10.51 | 10.57 | 10.50 | 152,237 |
| 2026-08-03 | 10.53 | +0.0600 | +0.57% | 10.54 | 10.57 | 10.44 | 154,142 |
| 2026-07-31 | 10.47 | -0.0400 | -0.38% | 10.51 | 10.55 | 10.43 | 155,339 |
| 2026-07-30 | 10.51 | +0.0800 | +0.77% | 10.43 | 10.58 | 10.42 | 123,027 |
| 2026-07-29 | 10.43 | -0.1100 | -1.04% | 10.54 | 10.56 | 10.42 | 140,205 |
| 2026-07-28 | 10.54 | -0.0300 | -0.28% | 10.56 | 10.57 | 10.44 | 147,175 |
| 2026-07-27 | 10.57 | +0.1000 | +0.96% | 10.54 | 10.59 | 10.47 | 192,493 |
| 2026-07-24 | 10.47 | -0.1100 | -1.04% | 10.49 | 10.58 | 10.43 | 156,759 |
| 2026-07-23 | 10.58 | -0.0800 | -0.75% | 10.63 | 10.66 | 10.52 | 182,092 |
| 2026-07-22 | 10.66 | -0.0300 | -0.28% | 10.69 | 10.70 | 10.63 | 145,406 |
| 2026-07-21 | 10.69 | +0.0600 | +0.56% | 10.70 | 10.73 | 10.65 | 245,710 |