조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.71 | +0.4611 | +1.12% | 41.72 | 42.07 | 41.71 | 3,931 |
| 2026-08-14 | 41.25 | -0.0013 | 0.00% | 41.44 | 41.44 | 41.19 | 3,335 |
| 2026-08-13 | 41.25 | +0.0883 | +0.21% | 41.25 | 41.46 | 41.25 | 4,072 |
| 2026-08-12 | 41.16 | +0.6246 | +1.54% | 41.25 | 41.27 | 41.10 | 2,783 |
| 2026-08-11 | 40.54 | +0.0802 | +0.20% | 40.83 | 40.91 | 40.43 | 36,050 |
| 2026-08-10 | 40.46 | -0.3823 | -0.94% | 40.39 | 40.54 | 40.39 | 30,141 |
| 2026-08-07 | 40.84 | +0.3807 | +0.94% | 41.16 | 41.16 | 40.62 | 1,136 |
| 2026-08-06 | 40.46 | -0.5610 | -1.37% | 40.74 | 40.74 | 40.46 | 3,176 |
| 2026-08-05 | 41.02 | -0.0156 | -0.04% | 41.15 | 41.16 | 41.01 | 4,897 |
| 2026-08-04 | 41.03 | +0.9679 | +2.42% | 40.90 | 41.15 | 40.84 | 5,804 |
| 2026-08-03 | 40.07 | +0.1661 | +0.42% | 39.70 | 40.07 | 39.70 | 38,187 |
| 2026-07-31 | 39.90 | +0.1836 | +0.46% | 40.63 | 40.63 | 39.90 | 5,786 |
| 2026-07-30 | 39.72 | +1.64 | +4.31% | 39.26 | 39.72 | 39.26 | 813 |
| 2026-07-29 | 38.07 | -0.9003 | -2.31% | 38.13 | 38.59 | 38.01 | 4,883 |
| 2026-07-28 | 38.97 | -0.6910 | -1.74% | 38.85 | 39.13 | 38.59 | 12,884 |
| 2026-07-27 | 39.67 | +0.0778 | +0.20% | 39.93 | 40.06 | 39.17 | 15,917 |
| 2026-07-24 | 39.59 | -0.7526 | -1.87% | 39.78 | 40.04 | 39.49 | 5,707 |
| 2026-07-23 | 40.34 | -0.4863 | -1.19% | 40.65 | 40.90 | 40.22 | 4,703 |
| 2026-07-22 | 40.83 | -0.0096 | -0.02% | 40.82 | 40.96 | 40.75 | 2,036 |
| 2026-07-21 | 40.84 | +1.34 | +3.39% | 40.44 | 40.84 | 40.44 | 2,251 |