조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.50 | -0.1145 | -0.29% | 37.87 | 41.68 | 37.87 | 112,297 |
| 2026-07-17 | 39.61 | -0.3160 | -0.79% | 38.90 | 39.92 | 38.89 | 9,404 |
| 2026-07-16 | 39.93 | -1.13 | -2.74% | 40.22 | 40.28 | 39.78 | 65,655 |
| 2026-07-15 | 41.05 | -0.2660 | -0.64% | 41.35 | 41.35 | 40.62 | 6,767 |
| 2026-07-14 | 41.32 | +0.8789 | +2.17% | 41.05 | 41.47 | 41.05 | 34,628 |
| 2026-07-13 | 40.44 | -1.63 | -3.88% | 40.96 | 40.96 | 40.42 | 9,507 |
| 2026-07-10 | 42.07 | +0.2064 | +0.49% | 41.73 | 42.14 | 41.73 | 6,525 |
| 2026-07-09 | 41.87 | +0.4527 | +1.09% | 41.74 | 42.09 | 41.74 | 15,587 |
| 2026-07-08 | 41.41 | -0.0021 | -0.01% | 41.02 | 41.41 | 40.80 | 3,028 |
| 2026-07-07 | 41.42 | -1.32 | -3.09% | 41.76 | 41.77 | 41.25 | 8,486 |
| 2026-07-06 | 42.73 | +1.38 | +3.33% | 42.52 | 42.81 | 42.49 | 27,253 |
| 2026-07-02 | 41.36 | -0.4997 | -1.19% | 42.00 | 42.39 | 40.90 | 39,704 |
| 2026-07-01 | 41.86 | -1.35 | -3.12% | 42.08 | 42.41 | 41.86 | 3,383 |
| 2026-06-30 | 43.20 | +0.5076 | +1.19% | 42.83 | 43.25 | 42.83 | 8,574 |
| 2026-06-29 | 42.70 | -0.0230 | -0.05% | 42.58 | 42.73 | 41.82 | 11,838 |
| 2026-06-26 | 42.72 | -0.4838 | -1.12% | 42.76 | 43.06 | 42.71 | 6,553 |
| 2026-06-25 | 43.20 | +0.8197 | +1.93% | 43.76 | 43.76 | 43.02 | 47,987 |
| 2026-06-24 | 42.38 | -0.0879 | -0.21% | 42.56 | 42.64 | 42.25 | 6,902 |
| 2026-06-23 | 42.47 | -2.49 | -5.54% | 42.38 | 42.92 | 42.38 | 5,820 |
| 2026-06-22 | 44.96 | +0.0178 | +0.04% | 45.02 | 45.03 | 44.81 | 18,295 |