조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.92 | -0.0864 | -0.21% | 42.08 | 42.08 | 41.70 | 10,925 |
| 2026-09-14 | 42.01 | -1.29 | -2.98% | 41.82 | 42.17 | 41.73 | 4,689 |
| 2026-09-11 | 43.30 | +0.5045 | +1.18% | 43.49 | 43.49 | 43.21 | 7,557 |
| 2026-09-10 | 42.80 | -0.7735 | -1.78% | 42.73 | 43.03 | 42.73 | 86,105 |
| 2026-09-09 | 43.57 | -0.1702 | -0.39% | 43.71 | 43.87 | 43.48 | 7,543 |
| 2026-09-08 | 43.74 | +0.4789 | +1.11% | 43.80 | 43.92 | 43.74 | 5,907 |
| 2026-09-04 | 43.26 | +0.5010 | +1.17% | 42.82 | 43.32 | 42.82 | 1,867 |
| 2026-09-03 | 42.76 | +0.4455 | +1.05% | 42.63 | 42.76 | 42.38 | 4,749 |
| 2026-09-02 | 42.31 | +0.3878 | +0.92% | 42.25 | 42.32 | 42.14 | 2,811 |
| 2026-09-01 | 41.93 | -0.2584 | -0.61% | 42.13 | 42.33 | 41.88 | 3,452 |
| 2026-08-31 | 42.19 | +0.1702 | +0.41% | 42.14 | 42.19 | 42.01 | 4,237 |
| 2026-08-28 | 42.02 | -0.3450 | -0.81% | 42.17 | 42.34 | 41.82 | 7,284 |
| 2026-08-27 | 42.36 | +0.1522 | +0.36% | 42.29 | 42.46 | 42.24 | 3,097 |
| 2026-08-26 | 42.21 | -0.2373 | -0.56% | 42.41 | 42.41 | 42.21 | 5,565 |
| 2026-08-25 | 42.45 | +0.7650 | +1.84% | 42.06 | 42.45 | 42.06 | 3,730 |
| 2026-08-24 | 41.68 | -0.6655 | -1.57% | 41.73 | 41.75 | 41.65 | 10,037 |
| 2026-08-21 | 42.35 | +0.7940 | +1.91% | 42.27 | 42.40 | 42.24 | 2,797 |
| 2026-08-20 | 41.55 | +0.3791 | +0.92% | 41.31 | 41.58 | 41.31 | 5,485 |
| 2026-08-19 | 41.17 | +0.7179 | +1.77% | 41.24 | 41.29 | 41.08 | 5,300 |
| 2026-08-18 | 40.45 | -1.25 | -3.01% | 40.83 | 40.83 | 40.45 | 1,256 |