조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.09 | +0.2660 | +0.58% | 46.09 | 46.09 | 46.09 | 69 |
| 2026-07-17 | 45.82 | +0.0086 | +0.02% | 45.70 | 45.82 | 45.70 | 501 |
| 2026-07-16 | 45.81 | -0.1347 | -0.29% | 45.81 | 45.81 | 45.81 | 12 |
| 2026-07-15 | 45.95 | +0.4443 | +0.98% | 45.94 | 46.04 | 45.94 | 578 |
| 2026-07-14 | 45.50 | -0.0669 | -0.15% | 45.50 | 45.50 | 45.50 | 13 |
| 2026-07-13 | 45.57 | -0.3005 | -0.66% | 45.57 | 45.57 | 45.57 | 34 |
| 2026-07-10 | 45.87 | +0.5396 | +1.19% | 45.87 | 45.87 | 45.87 | 83 |
| 2026-07-09 | 45.33 | +0.0559 | +0.12% | 45.33 | 45.33 | 45.33 | 12 |
| 2026-07-08 | 45.27 | +0.0665 | +0.15% | 45.27 | 45.27 | 45.27 | 29 |
| 2026-07-07 | 45.21 | -0.2985 | -0.66% | 45.21 | 45.21 | 45.21 | 414 |
| 2026-07-06 | 45.51 | +0.2806 | +0.62% | 45.51 | 45.51 | 45.51 | 469 |
| 2026-07-02 | 45.22 | +0.2851 | +0.63% | 45.34 | 45.38 | 45.22 | 380 |
| 2026-07-01 | 44.94 | -0.0837 | -0.19% | 44.98 | 45.07 | 44.94 | 1,752 |
| 2026-06-30 | 45.02 | -0.2569 | -0.57% | 45.13 | 45.13 | 45.02 | 722 |
| 2026-06-29 | 45.28 | +0.1302 | +0.29% | 45.28 | 45.28 | 45.28 | 52 |
| 2026-06-26 | 45.15 | -0.0617 | -0.14% | 45.15 | 45.15 | 45.15 | 27 |
| 2026-06-25 | 45.21 | -0.2258 | -0.50% | 45.21 | 45.21 | 45.21 | 34 |
| 2026-06-24 | 45.44 | -0.3699 | -0.81% | 45.32 | 45.44 | 45.32 | 238 |
| 2026-06-23 | 45.81 | -0.6127 | -1.32% | 45.81 | 45.81 | 45.81 | 116 |
| 2026-06-22 | 46.42 | +0.1166 | +0.25% | 46.47 | 46.47 | 46.42 | 154 |