조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.56 | -0.3888 | -0.83% | 46.55 | 46.56 | 45.87 | 844 |
| 2026-09-14 | 46.95 | -0.1748 | -0.37% | 46.68 | 46.95 | 46.68 | 290 |
| 2026-09-11 | 47.12 | +0.0243 | +0.05% | 47.12 | 47.12 | 47.12 | 125 |
| 2026-09-10 | 47.10 | -0.4170 | -0.88% | 47.21 | 47.21 | 47.10 | 237 |
| 2026-09-09 | 47.52 | -0.2654 | -0.56% | 47.52 | 47.52 | 47.52 | 17 |
| 2026-09-08 | 47.78 | -0.5688 | -1.18% | 47.78 | 47.78 | 47.78 | 21 |
| 2026-09-04 | 48.35 | +0.1903 | +0.40% | 48.37 | 48.37 | 48.35 | 133 |
| 2026-09-03 | 48.16 | -0.0085 | -0.02% | 48.16 | 48.16 | 48.16 | 13 |
| 2026-09-02 | 48.17 | +0.1650 | +0.34% | 48.17 | 48.17 | 48.17 | 53 |
| 2026-09-01 | 48.01 | +0.2651 | +0.56% | 48.01 | 48.01 | 48.01 | 35 |
| 2026-08-31 | 47.74 | +0.1130 | +0.24% | 47.74 | 47.74 | 47.74 | 80 |
| 2026-08-28 | 47.63 | +0.1769 | +0.37% | 47.70 | 47.70 | 47.63 | 1,566 |
| 2026-08-27 | 47.45 | -0.2383 | -0.50% | 47.45 | 47.45 | 47.45 | 13 |
| 2026-08-26 | 47.69 | -0.0699 | -0.15% | 47.69 | 47.69 | 47.69 | 32 |
| 2026-08-25 | 47.76 | +0.4298 | +0.91% | 47.49 | 47.85 | 47.49 | 497 |
| 2026-08-24 | 47.33 | +0.0182 | +0.04% | 47.35 | 47.43 | 47.33 | 534 |
| 2026-08-21 | 47.31 | -0.0149 | -0.03% | 47.31 | 47.31 | 47.31 | 103 |
| 2026-08-20 | 47.33 | +0.0200 | +0.04% | 47.33 | 47.33 | 47.33 | 50 |
| 2026-08-19 | 47.31 | +0.2935 | +0.62% | 47.31 | 47.31 | 47.31 | 101 |
| 2026-08-18 | 47.01 | -0.3283 | -0.69% | 47.01 | 47.01 | 47.01 | 13 |