조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.34 | -0.2001 | -0.42% | 47.34 | 47.34 | 47.34 | 38 |
| 2026-08-14 | 47.54 | -0.1056 | -0.22% | 47.54 | 47.54 | 47.54 | 13 |
| 2026-08-13 | 47.65 | -0.0195 | -0.04% | 47.65 | 47.65 | 47.65 | 14 |
| 2026-08-12 | 47.67 | +0.0057 | +0.01% | 47.67 | 47.67 | 47.67 | 16 |
| 2026-08-11 | 47.66 | -0.1349 | -0.28% | 47.66 | 47.66 | 47.66 | 13 |
| 2026-08-10 | 47.79 | +0.1044 | +0.22% | 47.68 | 47.79 | 47.66 | 501 |
| 2026-08-07 | 47.69 | +0.1023 | +0.21% | 47.69 | 47.69 | 47.69 | 156 |
| 2026-08-06 | 47.59 | +0.0247 | +0.05% | 47.59 | 47.59 | 47.59 | 12 |
| 2026-08-05 | 47.56 | -0.3014 | -0.63% | 47.56 | 47.56 | 47.56 | 16 |
| 2026-08-04 | 47.86 | +0.3843 | +0.81% | 47.76 | 47.86 | 47.76 | 136 |
| 2026-08-03 | 47.48 | +0.3131 | +0.66% | 47.48 | 47.48 | 47.48 | 63 |
| 2026-07-31 | 47.17 | -0.0832 | -0.18% | 47.17 | 47.17 | 47.17 | 17 |
| 2026-07-30 | 47.25 | +0.7733 | +1.66% | 47.25 | 47.25 | 47.25 | 35 |
| 2026-07-29 | 46.48 | -0.2258 | -0.48% | 46.48 | 46.48 | 46.48 | 12 |
| 2026-07-28 | 46.70 | +0.3276 | +0.71% | 46.70 | 46.70 | 46.70 | 130 |
| 2026-07-27 | 46.38 | +0.3860 | +0.84% | 46.38 | 46.38 | 46.38 | 13 |
| 2026-07-24 | 45.99 | +0.1947 | +0.43% | 45.99 | 45.99 | 45.99 | 120 |
| 2026-07-23 | 45.79 | -0.5056 | -1.09% | 45.79 | 45.79 | 45.79 | 18 |
| 2026-07-22 | 46.30 | +0.1648 | +0.36% | 46.39 | 46.39 | 46.30 | 228 |
| 2026-07-21 | 46.14 | +0.0498 | +0.11% | 46.14 | 46.14 | 46.14 | 13 |