조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 862.54 | +26.25 | +3.14% | 842.04 | 864.83 | 840.29 | 315,107 |
| 2026-08-14 | 836.29 | +5.06 | +0.61% | 832.54 | 854.10 | 830.96 | 288,951 |
| 2026-08-13 | 831.23 | -2.17 | -0.26% | 832.84 | 843.83 | 828.19 | 280,449 |
| 2026-08-12 | 833.40 | +16.54 | +2.02% | 830.48 | 844.58 | 827.88 | 349,271 |
| 2026-08-11 | 816.86 | +7.53 | +0.93% | 815.53 | 830.87 | 812.48 | 288,090 |
| 2026-08-10 | 809.33 | -7.57 | -0.93% | 823.99 | 827.63 | 808.48 | 286,541 |
| 2026-08-07 | 816.90 | +8.47 | +1.05% | 820.56 | 831.54 | 801.60 | 356,558 |
| 2026-08-06 | 808.43 | -13.73 | -1.67% | 826.10 | 836.15 | 805.20 | 380,519 |
| 2026-08-05 | 822.16 | +2.28 | +0.28% | 827.18 | 835.00 | 815.80 | 375,942 |
| 2026-08-04 | 819.88 | +2.46 | +0.30% | 824.94 | 831.50 | 808.87 | 450,946 |
| 2026-08-03 | 817.42 | +19.99 | +2.51% | 787.99 | 821.86 | 775.05 | 565,818 |
| 2026-07-31 | 797.43 | -4.94 | -0.62% | 838.90 | 839.99 | 797.42 | 609,759 |
| 2026-07-30 | 802.37 | +129.89 | +19.32% | 771.66 | 808.72 | 771.66 | 879,821 |
| 2026-07-29 | 672.48 | -33.34 | -4.72% | 707.02 | 711.08 | 668.82 | 765,524 |
| 2026-07-28 | 705.82 | -36.93 | -4.97% | 733.05 | 733.33 | 698.36 | 524,862 |
| 2026-07-27 | 742.75 | -2.10 | -0.28% | 746.82 | 761.95 | 725.88 | 437,009 |
| 2026-07-24 | 744.85 | -24.22 | -3.15% | 764.17 | 772.04 | 742.98 | 296,254 |
| 2026-07-23 | 769.07 | +13.92 | +1.84% | 755.00 | 772.94 | 755.00 | 353,760 |
| 2026-07-22 | 755.15 | -5.12 | -0.67% | 745.94 | 763.25 | 740.28 | 318,873 |
| 2026-07-21 | 760.27 | +16.24 | +2.18% | 761.15 | 765.00 | 749.26 | 298,617 |