조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 735.52 | -14.18 | -1.89% | 757.32 | 760.72 | 732.57 | 321,817 |
| 2026-09-14 | 749.70 | -30.96 | -3.97% | 740.34 | 756.24 | 736.01 | 391,640 |
| 2026-09-11 | 780.66 | +32.33 | +4.32% | 757.17 | 782.60 | 749.40 | 241,398 |
| 2026-09-10 | 748.33 | -5.96 | -0.79% | 746.76 | 756.89 | 740.00 | 231,286 |
| 2026-09-09 | 754.29 | -18.87 | -2.44% | 761.63 | 774.39 | 754.03 | 270,342 |
| 2026-09-08 | 773.16 | +19.00 | +2.52% | 757.97 | 777.21 | 755.50 | 338,704 |
| 2026-09-04 | 754.16 | +12.84 | +1.73% | 748.54 | 757.92 | 746.96 | 344,607 |
| 2026-09-03 | 741.32 | +7.06 | +0.96% | 735.81 | 745.91 | 729.48 | 247,911 |
| 2026-09-02 | 734.26 | -0.9900 | -0.13% | 735.00 | 736.24 | 724.25 | 300,950 |
| 2026-09-01 | 735.25 | +0.7100 | +0.10% | 730.25 | 738.02 | 722.08 | 354,577 |
| 2026-08-31 | 734.54 | -5.63 | -0.76% | 741.00 | 741.81 | 732.24 | 578,875 |
| 2026-08-28 | 740.17 | -34.87 | -4.50% | 773.91 | 785.90 | 739.38 | 371,276 |
| 2026-08-27 | 775.04 | +11.45 | +1.50% | 771.30 | 776.70 | 754.54 | 465,873 |
| 2026-08-26 | 763.59 | +23.72 | +3.21% | 743.22 | 767.88 | 743.22 | 406,061 |
| 2026-08-25 | 739.87 | -25.03 | -3.27% | 780.18 | 780.23 | 730.90 | 388,297 |
| 2026-08-24 | 764.90 | -11.72 | -1.51% | 769.99 | 773.39 | 758.76 | 304,339 |
| 2026-08-21 | 776.62 | -10.77 | -1.37% | 791.73 | 794.27 | 775.53 | 326,228 |
| 2026-08-20 | 787.39 | -18.39 | -2.28% | 799.14 | 807.42 | 784.89 | 285,537 |
| 2026-08-19 | 805.78 | -18.75 | -2.27% | 830.50 | 830.50 | 793.84 | 409,375 |
| 2026-08-18 | 824.53 | -38.01 | -4.41% | 843.37 | 843.56 | 817.01 | 288,404 |