조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 744.03 | -0.1300 | -0.02% | 759.04 | 761.10 | 740.24 | 435,434 |
| 2026-07-17 | 744.16 | -5.88 | -0.78% | 728.58 | 744.96 | 717.28 | 1,526,854 |
| 2026-07-16 | 750.04 | -19.68 | -2.56% | 749.22 | 759.95 | 745.43 | 479,277 |
| 2026-07-15 | 769.72 | -5.02 | -0.65% | 781.07 | 782.25 | 749.28 | 484,798 |
| 2026-07-14 | 774.74 | +9.84 | +1.29% | 780.60 | 784.30 | 766.00 | 355,593 |
| 2026-07-13 | 764.90 | -16.88 | -2.16% | 770.90 | 779.92 | 758.97 | 261,744 |
| 2026-07-10 | 781.78 | -1.63 | -0.21% | 777.61 | 790.94 | 765.09 | 293,706 |
| 2026-07-09 | 783.41 | +14.43 | +1.88% | 792.09 | 797.37 | 777.80 | 393,114 |
| 2026-07-08 | 768.98 | +0.6000 | +0.08% | 758.10 | 781.27 | 750.00 | 285,521 |
| 2026-07-07 | 768.38 | -18.91 | -2.40% | 783.84 | 786.27 | 749.00 | 427,329 |
| 2026-07-06 | 787.29 | +12.63 | +1.63% | 785.00 | 804.00 | 784.81 | 490,876 |
| 2026-07-02 | 774.66 | -29.67 | -3.69% | 804.64 | 811.61 | 763.43 | 569,730 |
| 2026-07-01 | 804.33 | -25.55 | -3.08% | 826.83 | 826.83 | 796.62 | 342,412 |
| 2026-06-30 | 829.88 | +15.47 | +1.90% | 815.84 | 832.66 | 805.00 | 381,141 |
| 2026-06-29 | 814.41 | +16.31 | +2.04% | 799.89 | 826.09 | 799.61 | 537,846 |
| 2026-06-26 | 798.10 | -64.56 | -7.48% | 840.63 | 841.73 | 796.65 | 1,357,673 |
| 2026-06-25 | 862.66 | +15.49 | +1.83% | 863.22 | 876.52 | 855.01 | 284,145 |
| 2026-06-24 | 847.17 | +8.56 | +1.02% | 844.22 | 863.64 | 835.00 | 335,268 |
| 2026-06-23 | 838.61 | -30.27 | -3.48% | 852.79 | 860.91 | 835.58 | 483,079 |
| 2026-06-22 | 868.88 | +32.29 | +3.86% | 844.95 | 870.72 | 831.59 | 422,727 |