조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 63.44 | +0.0101 | +0.02% | 63.92 | 63.92 | 63.16 | 91,777 |
| 2026-09-14 | 63.43 | -3.12 | -4.69% | 63.70 | 64.04 | 63.07 | 56,412 |
| 2026-09-11 | 66.55 | +0.8900 | +1.36% | 66.73 | 66.74 | 66.34 | 72,581 |
| 2026-09-10 | 65.66 | -1.94 | -2.87% | 66.21 | 66.26 | 65.57 | 420,363 |
| 2026-09-09 | 67.60 | -0.1921 | -0.28% | 67.51 | 68.03 | 67.22 | 74,275 |
| 2026-09-08 | 67.79 | +0.7687 | +1.15% | 68.13 | 68.32 | 67.74 | 48,678 |
| 2026-09-04 | 67.02 | +1.93 | +2.96% | 65.66 | 67.08 | 65.66 | 46,952 |
| 2026-09-03 | 65.09 | +0.3441 | +0.53% | 64.57 | 65.19 | 64.10 | 34,695 |
| 2026-09-02 | 64.75 | +0.1495 | +0.23% | 64.30 | 64.83 | 64.26 | 39,387 |
| 2026-09-01 | 64.60 | +0.0300 | +0.05% | 64.84 | 65.35 | 64.20 | 49,105 |
| 2026-08-31 | 64.57 | +0.1666 | +0.26% | 64.69 | 64.74 | 64.16 | 73,110 |
| 2026-08-28 | 64.40 | -0.7827 | -1.20% | 64.99 | 65.24 | 64.22 | 70,963 |
| 2026-08-27 | 65.19 | +0.1592 | +0.24% | 65.26 | 65.41 | 64.65 | 82,892 |
| 2026-08-26 | 65.03 | -0.1078 | -0.17% | 65.15 | 65.41 | 64.91 | 50,755 |
| 2026-08-25 | 65.13 | +1.28 | +2.01% | 64.72 | 65.20 | 64.38 | 71,245 |
| 2026-08-24 | 63.85 | -1.92 | -2.92% | 64.43 | 64.43 | 63.26 | 47,531 |
| 2026-08-21 | 65.77 | +0.7982 | +1.23% | 66.35 | 66.39 | 65.69 | 67,904 |
| 2026-08-20 | 64.97 | +1.44 | +2.27% | 64.52 | 65.16 | 64.40 | 121,755 |
| 2026-08-19 | 63.53 | +0.4045 | +0.64% | 64.53 | 64.53 | 63.20 | 171,869 |
| 2026-08-18 | 63.13 | -3.28 | -4.94% | 64.36 | 64.55 | 62.96 | 124,772 |