조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 63.07 | +0.4576 | +0.73% | 63.81 | 64.02 | 63.01 | 66,507 |
| 2026-07-17 | 62.62 | -0.5730 | -0.91% | 61.36 | 63.68 | 60.78 | 439,677 |
| 2026-07-16 | 63.19 | -2.68 | -4.06% | 64.12 | 64.23 | 62.99 | 57,654 |
| 2026-07-15 | 65.87 | -0.2747 | -0.42% | 66.57 | 66.82 | 64.54 | 127,769 |
| 2026-07-14 | 66.14 | +2.32 | +3.64% | 65.63 | 66.20 | 65.21 | 55,112 |
| 2026-07-13 | 63.82 | -4.54 | -6.63% | 64.79 | 64.79 | 63.63 | 184,452 |
| 2026-07-10 | 68.36 | +0.0650 | +0.10% | 67.87 | 68.60 | 67.53 | 72,129 |
| 2026-07-09 | 68.29 | +0.7547 | +1.12% | 68.16 | 68.41 | 67.70 | 200,330 |
| 2026-07-08 | 67.54 | +0.5553 | +0.83% | 65.74 | 67.55 | 65.66 | 74,096 |
| 2026-07-07 | 66.98 | -2.65 | -3.80% | 67.12 | 67.57 | 65.49 | 139,767 |
| 2026-07-06 | 69.63 | +2.28 | +3.38% | 69.40 | 70.02 | 69.32 | 67,411 |
| 2026-07-02 | 67.35 | -2.26 | -3.25% | 68.84 | 69.57 | 66.07 | 181,587 |
| 2026-07-01 | 69.61 | -3.25 | -4.46% | 70.43 | 70.94 | 69.55 | 156,320 |
| 2026-06-30 | 72.86 | +1.65 | +2.31% | 71.82 | 72.94 | 71.60 | 141,690 |
| 2026-06-29 | 71.21 | -1.17 | -1.61% | 70.88 | 71.34 | 69.11 | 208,206 |
| 2026-06-26 | 72.38 | -1.68 | -2.27% | 71.38 | 73.33 | 71.24 | 94,758 |
| 2026-06-25 | 74.06 | +2.44 | +3.40% | 75.50 | 75.62 | 72.94 | 133,267 |
| 2026-06-24 | 71.63 | +0.1286 | +0.18% | 72.34 | 72.44 | 70.40 | 163,937 |
| 2026-06-23 | 71.50 | -6.60 | -8.46% | 72.04 | 73.55 | 71.27 | 199,533 |
| 2026-06-22 | 78.10 | +2.66 | +3.52% | 78.29 | 78.71 | 77.66 | 135,747 |