조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 66.41 | +1.16 | +1.78% | 66.03 | 67.28 | 66.03 | 70,263 |
| 2026-08-14 | 65.25 | -0.1234 | -0.19% | 65.87 | 66.00 | 64.99 | 55,941 |
| 2026-08-13 | 65.37 | +0.7814 | +1.21% | 64.54 | 65.73 | 64.50 | 124,402 |
| 2026-08-12 | 64.59 | +2.20 | +3.52% | 64.55 | 64.66 | 64.09 | 132,948 |
| 2026-08-11 | 62.39 | +0.6460 | +1.05% | 62.73 | 62.85 | 62.11 | 55,337 |
| 2026-08-10 | 61.75 | -0.6692 | -1.07% | 61.68 | 62.03 | 61.37 | 93,235 |
| 2026-08-07 | 62.42 | +0.0450 | +0.07% | 62.91 | 62.94 | 61.43 | 55,077 |
| 2026-08-06 | 62.37 | -1.94 | -3.02% | 61.89 | 63.12 | 61.53 | 122,291 |
| 2026-08-05 | 64.31 | -0.3590 | -0.56% | 64.56 | 64.93 | 64.19 | 275,604 |
| 2026-08-04 | 64.67 | +2.05 | +3.28% | 63.92 | 65.00 | 63.59 | 104,283 |
| 2026-08-03 | 62.62 | +0.8080 | +1.31% | 61.67 | 62.70 | 60.96 | 75,408 |
| 2026-07-31 | 61.81 | +0.8113 | +1.33% | 63.48 | 63.62 | 61.42 | 164,237 |
| 2026-07-30 | 61.00 | +3.40 | +5.90% | 59.02 | 61.00 | 58.93 | 160,067 |
| 2026-07-29 | 57.60 | -1.49 | -2.52% | 58.41 | 59.78 | 57.05 | 205,860 |
| 2026-07-28 | 59.09 | -2.53 | -4.11% | 59.12 | 59.97 | 58.48 | 140,151 |
| 2026-07-27 | 61.62 | -0.4769 | -0.77% | 62.93 | 63.00 | 60.66 | 126,050 |
| 2026-07-24 | 62.10 | -2.26 | -3.51% | 63.35 | 63.35 | 61.91 | 216,251 |
| 2026-07-23 | 64.36 | -0.7695 | -1.18% | 64.15 | 64.89 | 63.52 | 66,407 |
| 2026-07-22 | 65.13 | -1.08 | -1.63% | 64.52 | 65.46 | 64.52 | 105,042 |
| 2026-07-21 | 66.21 | +3.14 | +4.97% | 65.47 | 66.37 | 65.13 | 165,079 |