Harbor Emerging Markets Select ETF(EMES) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	27.39	-0.3177	-1.15%	27.39	27.39	27.39	6
2026-10-12	27.71	-0.2271	-0.81%	27.71	27.71	27.71	6
2026-10-09	27.94	+0.3303	+1.20%	27.86	27.94	27.86	380
2026-10-08	27.61	-0.5639	-2.00%	27.83	27.83	27.61	1,685
2026-10-07	28.17	-0.3564	-1.25%	28.20	28.24	28.17	2,208
2026-10-06	28.53	-0.2742	-0.95%	28.66	28.66	28.53	309
2026-10-05	28.80	+0.6240	+2.21%	28.73	28.80	28.73	1,512
2026-10-02	28.18	+0.2445	+0.88%	28.09	28.18	28.09	687
2026-10-01	27.93	+0.2338	+0.84%	27.92	27.93	27.92	312
2026-09-30	27.70	-0.5819	-2.06%	27.70	27.70	27.70	92
2026-09-29	28.28	+0.0199	+0.07%	28.21	28.28	28.21	309
2026-09-28	28.26	-0.5662	-1.96%	28.28	28.28	28.26	309
2026-09-25	28.83	+0.3114	+1.09%	28.67	28.83	28.67	308
2026-09-24	28.52	-0.1198	-0.42%	28.61	28.61	28.52	314
2026-09-23	28.64	-0.5868	-2.01%	28.95	28.95	28.64	3,608
2026-09-22	29.22	+0.2271	+0.78%	29.22	29.22	29.22	8
2026-09-21	29.00	+0.8297	+2.95%	28.73	29.00	28.73	312
2026-09-18	28.17	+0.1199	+0.43%	28.17	28.17	28.17	8
2026-09-17	28.05	+0.4915	+1.78%	27.99	28.05	27.99	308
2026-09-16	27.55	-0.0598	-0.22%	27.76	27.76	27.55	308

글쓰기는 로그인 후 이용해 주세요.