조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.61 | -0.1249 | -0.45% | 27.61 | 27.61 | 27.61 | 8 |
| 2026-09-14 | 27.74 | -0.9104 | -3.18% | 27.74 | 27.74 | 27.74 | 9 |
| 2026-09-11 | 28.65 | +0.3322 | +1.17% | 28.60 | 28.65 | 28.60 | 313 |
| 2026-09-10 | 28.32 | -0.4138 | -1.44% | 28.32 | 28.32 | 28.32 | 15 |
| 2026-09-09 | 28.73 | -0.1805 | -0.62% | 28.73 | 28.73 | 28.73 | 8 |
| 2026-09-08 | 28.91 | -0.0431 | -0.15% | 28.91 | 28.91 | 28.91 | 9 |
| 2026-09-04 | 28.95 | +0.5189 | +1.82% | 28.65 | 28.95 | 28.65 | 308 |
| 2026-09-03 | 28.44 | +0.1240 | +0.44% | 28.40 | 28.44 | 28.39 | 808 |
| 2026-09-02 | 28.31 | +0.2143 | +0.76% | 28.14 | 28.31 | 28.14 | 308 |
| 2026-09-01 | 28.10 | -0.0875 | -0.31% | 28.10 | 28.10 | 28.10 | 8 |
| 2026-08-31 | 28.19 | -0.0857 | -0.30% | 28.19 | 28.19 | 28.19 | 8 |
| 2026-08-28 | 28.27 | -0.2091 | -0.73% | 28.27 | 28.27 | 28.27 | 8 |
| 2026-08-27 | 28.48 | +0.0004 | +0.00% | 28.46 | 28.48 | 28.46 | 608 |
| 2026-08-26 | 28.48 | -0.0236 | -0.08% | 28.48 | 28.48 | 28.48 | 8 |
| 2026-08-25 | 28.50 | +0.5144 | +1.84% | 28.33 | 28.50 | 28.33 | 308 |
| 2026-08-24 | 27.99 | -0.5093 | -1.79% | 27.88 | 27.99 | 27.88 | 1,516 |
| 2026-08-21 | 28.50 | +0.3216 | +1.14% | 28.49 | 28.50 | 28.49 | 323 |
| 2026-08-20 | 28.18 | +0.2716 | +0.97% | 28.18 | 28.18 | 28.18 | 8 |
| 2026-08-19 | 27.90 | +0.1631 | +0.59% | 27.90 | 27.90 | 27.90 | 8 |
| 2026-08-18 | 27.74 | -0.7972 | -2.79% | 27.74 | 27.74 | 27.74 | 8 |