조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.84 | +0.2346 | +0.88% | 26.84 | 26.84 | 26.84 | 285 |
| 2026-07-17 | 26.61 | -0.3396 | -1.26% | 26.43 | 26.61 | 26.43 | 508 |
| 2026-07-16 | 26.95 | -0.7237 | -2.62% | 26.95 | 26.95 | 26.95 | 49 |
| 2026-07-15 | 27.67 | -0.0206 | -0.07% | 27.67 | 27.67 | 27.67 | 24 |
| 2026-07-14 | 27.69 | +0.5183 | +1.91% | 27.69 | 27.69 | 27.69 | 8 |
| 2026-07-13 | 27.17 | -0.9706 | -3.45% | 27.40 | 27.40 | 27.17 | 308 |
| 2026-07-10 | 28.14 | +0.0924 | +0.33% | 28.16 | 28.16 | 28.14 | 158 |
| 2026-07-09 | 28.05 | +0.3442 | +1.24% | 28.05 | 28.05 | 28.05 | 8 |
| 2026-07-08 | 27.71 | +0.0401 | +0.14% | 27.44 | 27.71 | 27.44 | 369 |
| 2026-07-07 | 27.66 | -0.9033 | -3.16% | 27.66 | 27.66 | 27.66 | 9 |
| 2026-07-06 | 28.57 | +0.9324 | +3.37% | 28.53 | 28.57 | 28.53 | 277 |
| 2026-07-02 | 27.64 | -0.4878 | -1.73% | 26.58 | 28.01 | 26.58 | 7,080 |
| 2026-07-01 | 28.12 | -0.7529 | -2.61% | 28.12 | 28.12 | 28.12 | 10 |
| 2026-06-30 | 28.88 | +0.4360 | +1.53% | 28.51 | 28.88 | 28.51 | 909 |
| 2026-06-29 | 28.44 | -0.0254 | -0.09% | 28.03 | 28.44 | 28.03 | 3,736 |
| 2026-06-26 | 28.47 | -0.2790 | -0.97% | 28.51 | 28.81 | 28.43 | 13,582 |
| 2026-06-25 | 28.74 | +0.4800 | +1.70% | 28.74 | 28.74 | 28.74 | 2 |
| 2026-06-24 | 28.26 | +0.0834 | +0.30% | 28.26 | 28.26 | 28.26 | 49 |
| 2026-06-23 | 28.18 | -1.54 | -5.17% | 28.54 | 28.54 | 28.18 | 307 |
| 2026-06-22 | 29.72 | +0.1946 | +0.66% | 29.76 | 29.76 | 29.72 | 902 |