조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.54 | +0.2907 | +1.03% | 28.79 | 28.79 | 28.54 | 329 |
| 2026-08-14 | 28.25 | +0.0810 | +0.29% | 28.25 | 28.25 | 28.25 | 8 |
| 2026-08-13 | 28.17 | -0.0267 | -0.09% | 28.25 | 28.25 | 28.17 | 313 |
| 2026-08-12 | 28.19 | +0.4213 | +1.52% | 28.14 | 28.19 | 28.14 | 310 |
| 2026-08-11 | 27.77 | +0.2473 | +0.90% | 27.73 | 27.77 | 27.73 | 309 |
| 2026-08-10 | 27.53 | -0.1750 | -0.63% | 27.53 | 27.53 | 27.53 | 19 |
| 2026-08-07 | 27.70 | +0.0246 | +0.09% | 27.70 | 27.70 | 27.70 | 1,684 |
| 2026-08-06 | 27.68 | -0.3180 | -1.14% | 27.68 | 27.68 | 27.68 | 308 |
| 2026-08-05 | 27.99 | -0.0709 | -0.25% | 28.07 | 28.07 | 27.99 | 124 |
| 2026-08-04 | 28.06 | +0.5454 | +1.98% | 28.06 | 28.06 | 28.06 | 10 |
| 2026-08-03 | 27.52 | +0.3500 | +1.29% | 27.22 | 27.52 | 27.22 | 512 |
| 2026-07-31 | 27.17 | +0.2500 | +0.93% | 27.17 | 27.17 | 27.17 | 22 |
| 2026-07-30 | 26.92 | +0.9314 | +3.58% | 26.92 | 26.92 | 26.92 | 8 |
| 2026-07-29 | 25.99 | -0.5371 | -2.02% | 25.99 | 25.99 | 25.99 | 8 |
| 2026-07-28 | 26.53 | -0.4618 | -1.71% | 26.43 | 26.53 | 26.43 | 1,102 |
| 2026-07-27 | 26.99 | +0.2134 | +0.80% | 26.99 | 26.99 | 26.99 | 8 |
| 2026-07-24 | 26.77 | -0.4677 | -1.72% | 26.77 | 26.77 | 26.77 | 8 |
| 2026-07-23 | 27.24 | -0.1654 | -0.60% | 27.24 | 27.24 | 27.24 | 8 |
| 2026-07-22 | 27.41 | -0.0286 | -0.10% | 27.49 | 27.49 | 27.41 | 149 |
| 2026-07-21 | 27.44 | +0.5951 | +2.22% | 27.44 | 27.44 | 27.44 | 58 |