조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.64 | -0.2692 | -0.73% | 36.80 | 36.80 | 36.64 | 1,271 |
| 2026-07-17 | 36.91 | -0.4900 | -1.31% | 36.51 | 37.21 | 36.51 | 4,113 |
| 2026-07-16 | 37.40 | -1.26 | -3.27% | 38.14 | 38.14 | 37.39 | 5,991 |
| 2026-07-15 | 38.66 | -0.7084 | -1.80% | 39.17 | 39.17 | 38.13 | 11,810 |
| 2026-07-14 | 39.37 | +1.62 | +4.30% | 39.23 | 39.56 | 39.23 | 4,910 |
| 2026-07-13 | 37.75 | -1.12 | -2.88% | 38.32 | 38.32 | 37.74 | 3,052 |
| 2026-07-10 | 38.87 | +0.2830 | +0.73% | 38.81 | 38.92 | 38.60 | 1,683 |
| 2026-07-09 | 38.59 | +1.05 | +2.80% | 38.11 | 38.64 | 38.05 | 4,813 |
| 2026-07-08 | 37.54 | -1.07 | -2.78% | 37.38 | 37.54 | 36.70 | 6,509 |
| 2026-07-07 | 38.61 | -1.78 | -4.41% | 39.59 | 39.59 | 38.43 | 10,828 |
| 2026-07-06 | 40.39 | +0.6998 | +1.76% | 40.18 | 40.39 | 40.11 | 2,983 |
| 2026-07-02 | 39.69 | +0.0466 | +0.12% | 40.45 | 40.59 | 39.48 | 5,616 |
| 2026-07-01 | 39.65 | -0.5056 | -1.26% | 39.67 | 40.15 | 39.65 | 1,616 |
| 2026-06-30 | 40.15 | +0.6013 | +1.52% | 39.91 | 40.25 | 39.72 | 9,577 |
| 2026-06-29 | 39.55 | -0.3462 | -0.87% | 39.48 | 39.62 | 39.05 | 8,580 |
| 2026-06-26 | 39.90 | -0.5096 | -1.26% | 39.73 | 40.32 | 39.73 | 6,537 |
| 2026-06-25 | 40.41 | +0.5183 | +1.30% | 40.39 | 40.72 | 40.22 | 24,750 |
| 2026-06-24 | 39.89 | -1.46 | -3.53% | 40.15 | 40.31 | 39.68 | 11,663 |
| 2026-06-23 | 41.35 | -2.51 | -5.73% | 41.49 | 41.80 | 41.30 | 19,514 |
| 2026-06-22 | 43.86 | -0.5534 | -1.25% | 44.00 | 44.12 | 43.79 | 13,789 |