조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.41 | +0.7523 | +1.76% | 42.94 | 43.41 | 42.93 | 1,749 |
| 2026-08-14 | 42.66 | +0.0661 | +0.16% | 42.83 | 42.83 | 42.58 | 1,014 |
| 2026-08-13 | 42.59 | -1.17 | -2.67% | 42.66 | 42.68 | 42.46 | 2,053 |
| 2026-08-12 | 43.76 | +0.1701 | +0.39% | 44.34 | 44.41 | 43.76 | 1,764 |
| 2026-08-11 | 43.59 | -0.3897 | -0.89% | 43.72 | 43.72 | 43.46 | 7,786 |
| 2026-08-10 | 43.98 | +0.4277 | +0.98% | 44.02 | 44.16 | 43.89 | 14,489 |
| 2026-08-07 | 43.55 | +1.28 | +3.03% | 43.50 | 43.78 | 43.50 | 4,500 |
| 2026-08-06 | 42.27 | -0.3300 | -0.77% | 42.36 | 42.86 | 42.27 | 23,501 |
| 2026-08-05 | 42.60 | +1.26 | +3.06% | 42.26 | 42.60 | 42.26 | 6,291 |
| 2026-08-04 | 41.34 | +2.19 | +5.61% | 40.59 | 41.44 | 40.59 | 4,165 |
| 2026-08-03 | 39.14 | +0.2814 | +0.72% | 38.57 | 39.14 | 38.57 | 4,696 |
| 2026-07-31 | 38.86 | -0.3057 | -0.78% | 39.16 | 39.16 | 38.49 | 2,889 |
| 2026-07-30 | 39.16 | +1.69 | +4.52% | 38.88 | 39.16 | 38.68 | 2,544 |
| 2026-07-29 | 37.47 | -0.1808 | -0.48% | 37.10 | 37.47 | 37.10 | 1,145 |
| 2026-07-28 | 37.65 | -0.5222 | -1.37% | 37.76 | 37.76 | 37.65 | 883 |
| 2026-07-27 | 38.18 | +0.0431 | +0.11% | 38.56 | 38.56 | 38.18 | 1,225 |
| 2026-07-24 | 38.13 | -0.3353 | -0.87% | 38.02 | 38.51 | 38.02 | 5,467 |
| 2026-07-23 | 38.47 | -0.5973 | -1.53% | 38.53 | 38.85 | 38.42 | 15,478 |
| 2026-07-22 | 39.06 | +0.7495 | +1.96% | 38.61 | 39.17 | 38.61 | 13,694 |
| 2026-07-21 | 38.32 | +1.67 | +4.57% | 37.43 | 38.32 | 37.43 | 9,078 |