조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.81 | -0.2050 | -0.49% | 42.03 | 42.03 | 41.38 | 7,605 |
| 2026-09-14 | 42.02 | -1.08 | -2.51% | 41.81 | 42.04 | 41.52 | 5,770 |
| 2026-09-11 | 43.10 | -0.2772 | -0.64% | 43.50 | 43.50 | 43.10 | 2,420 |
| 2026-09-10 | 43.37 | -2.59 | -5.64% | 44.01 | 44.01 | 43.37 | 3,831 |
| 2026-09-09 | 45.97 | -0.0531 | -0.12% | 46.34 | 46.34 | 45.62 | 1,227 |
| 2026-09-08 | 46.02 | +1.55 | +3.50% | 46.07 | 46.39 | 45.96 | 4,243 |
| 2026-09-04 | 44.47 | -0.4175 | -0.93% | 44.24 | 44.47 | 44.24 | 566 |
| 2026-09-03 | 44.88 | +0.4130 | +0.93% | 45.08 | 45.82 | 44.68 | 3,065 |
| 2026-09-02 | 44.47 | +0.1989 | +0.45% | 44.36 | 44.80 | 44.07 | 6,074 |
| 2026-09-01 | 44.27 | -1.33 | -2.91% | 44.79 | 44.79 | 44.27 | 1,804 |
| 2026-08-31 | 45.60 | -0.5727 | -1.24% | 46.00 | 46.00 | 45.33 | 13,212 |
| 2026-08-28 | 46.17 | -0.7147 | -1.52% | 47.17 | 47.17 | 46.17 | 3,634 |
| 2026-08-27 | 46.89 | +0.3458 | +0.74% | 46.58 | 47.00 | 46.58 | 2,402 |
| 2026-08-26 | 46.54 | -0.1400 | -0.30% | 47.08 | 47.08 | 46.51 | 1,804 |
| 2026-08-25 | 46.68 | +0.2296 | +0.49% | 46.10 | 46.68 | 46.10 | 1,440 |
| 2026-08-24 | 46.45 | +0.0404 | +0.09% | 46.84 | 46.95 | 46.16 | 12,851 |
| 2026-08-21 | 46.41 | +2.51 | +5.71% | 45.38 | 46.41 | 45.38 | 6,898 |
| 2026-08-20 | 43.90 | +0.4361 | +1.00% | 43.19 | 43.90 | 43.19 | 4,299 |
| 2026-08-19 | 43.47 | +1.00 | +2.35% | 43.44 | 43.70 | 43.31 | 7,103 |
| 2026-08-18 | 42.47 | -0.9401 | -2.17% | 42.35 | 42.50 | 42.28 | 2,993 |