조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.92 | -0.1000 | -0.45% | 22.06 | 22.66 | 21.86 | 13,139 |
| 2026-09-14 | 22.02 | -0.5800 | -2.57% | 22.25 | 22.25 | 21.91 | 22,158 |
| 2026-09-11 | 22.60 | +0.1700 | +0.76% | 22.84 | 23.01 | 22.48 | 30,636 |
| 2026-09-10 | 22.43 | -0.5400 | -2.35% | 22.53 | 22.97 | 22.40 | 15,891 |
| 2026-09-09 | 22.97 | -0.0500 | -0.22% | 22.98 | 23.11 | 22.83 | 18,112 |
| 2026-09-08 | 23.02 | +0.0200 | +0.09% | 23.09 | 23.15 | 22.84 | 9,643 |
| 2026-09-04 | 23.00 | +0.4100 | +1.81% | 22.69 | 23.05 | 22.64 | 34,649 |
| 2026-09-03 | 22.59 | -0.0100 | -0.04% | 22.61 | 22.88 | 22.42 | 33,413 |
| 2026-09-02 | 22.60 | +0.1400 | +0.62% | 22.42 | 22.69 | 22.41 | 14,781 |
| 2026-09-01 | 22.46 | +0.0100 | +0.04% | 22.40 | 22.85 | 22.34 | 59,732 |
| 2026-08-31 | 22.45 | -0.2700 | -1.19% | 22.63 | 22.83 | 22.17 | 29,337 |
| 2026-08-28 | 22.72 | +0.0500 | +0.22% | 22.73 | 22.99 | 22.23 | 32,595 |
| 2026-08-27 | 22.67 | +0.1500 | +0.67% | 22.70 | 22.76 | 22.56 | 26,597 |
| 2026-08-26 | 22.52 | +0.0800 | +0.36% | 22.46 | 22.74 | 22.36 | 29,964 |
| 2026-08-25 | 22.44 | +0.4300 | +1.95% | 22.31 | 22.53 | 22.14 | 22,676 |
| 2026-08-24 | 22.01 | -0.2700 | -1.21% | 22.09 | 22.51 | 21.83 | 44,589 |
| 2026-08-21 | 22.28 | +0.2400 | +1.09% | 22.33 | 22.53 | 21.93 | 27,137 |
| 2026-08-20 | 22.04 | +0.0100 | +0.05% | 22.07 | 22.15 | 21.81 | 18,208 |
| 2026-08-19 | 22.03 | +0.3100 | +1.43% | 22.18 | 22.25 | 21.86 | 37,227 |
| 2026-08-18 | 21.72 | -0.8000 | -3.55% | 22.05 | 22.05 | 21.66 | 55,865 |