조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.52 | +0.2850 | +1.28% | 22.49 | 22.75 | 22.27 | 27,455 |
| 2026-08-14 | 22.24 | +0.0550 | +0.25% | 22.24 | 22.60 | 22.14 | 15,757 |
| 2026-08-13 | 22.18 | 0.00 | 0.00% | 22.25 | 22.51 | 22.08 | 24,615 |
| 2026-08-12 | 22.18 | +0.4400 | +2.02% | 22.15 | 22.31 | 22.11 | 17,099 |
| 2026-08-11 | 21.74 | +0.0600 | +0.28% | 21.79 | 21.91 | 21.64 | 9,083 |
| 2026-08-10 | 21.68 | -0.1500 | -0.69% | 21.68 | 21.99 | 21.29 | 16,174 |
| 2026-08-07 | 21.83 | +0.1500 | +0.69% | 21.91 | 22.06 | 21.62 | 11,532 |
| 2026-08-06 | 21.68 | -0.2600 | -1.19% | 21.67 | 22.29 | 21.41 | 45,125 |
| 2026-08-05 | 21.94 | -0.2100 | -0.95% | 22.18 | 22.20 | 21.82 | 30,593 |
| 2026-08-04 | 22.15 | +0.7500 | +3.50% | 21.77 | 22.22 | 21.60 | 31,597 |
| 2026-08-03 | 21.40 | +0.2100 | +0.99% | 21.02 | 21.66 | 20.82 | 47,811 |
| 2026-07-31 | 21.19 | +0.3500 | +1.68% | 21.30 | 21.67 | 20.81 | 29,913 |
| 2026-07-30 | 20.84 | +0.8900 | +4.46% | 20.46 | 20.90 | 20.05 | 48,990 |
| 2026-07-29 | 19.95 | -0.4500 | -2.21% | 20.29 | 20.66 | 19.91 | 65,606 |
| 2026-07-28 | 20.40 | -0.4500 | -2.16% | 20.40 | 20.66 | 20.28 | 37,992 |
| 2026-07-27 | 20.85 | -0.1800 | -0.86% | 21.23 | 21.25 | 20.61 | 93,014 |
| 2026-07-24 | 21.03 | -0.2700 | -1.27% | 21.27 | 21.33 | 20.91 | 71,967 |
| 2026-07-23 | 21.30 | -0.1000 | -0.47% | 21.25 | 21.58 | 21.10 | 31,940 |
| 2026-07-22 | 21.40 | -0.1500 | -0.70% | 21.29 | 21.73 | 21.29 | 12,238 |
| 2026-07-21 | 21.55 | +0.4800 | +2.28% | 21.42 | 21.70 | 21.42 | 71,573 |