조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.07 | 0.00 | 0.00% | 21.21 | 21.45 | 21.01 | 54,539 |
| 2026-07-17 | 21.07 | -0.5000 | -2.32% | 20.99 | 21.70 | 20.77 | 24,295 |
| 2026-07-16 | 21.57 | -0.6700 | -3.01% | 21.77 | 22.04 | 21.50 | 38,024 |
| 2026-07-15 | 22.24 | +0.2100 | +0.95% | 22.19 | 22.52 | 21.87 | 19,437 |
| 2026-07-14 | 22.03 | +0.1600 | +0.73% | 22.08 | 22.18 | 22.00 | 18,726 |
| 2026-07-13 | 21.87 | -0.8400 | -3.70% | 22.39 | 22.44 | 21.78 | 29,556 |
| 2026-07-10 | 22.71 | -0.0100 | -0.04% | 22.79 | 22.93 | 22.60 | 18,283 |
| 2026-07-09 | 22.72 | +0.0900 | +0.40% | 22.90 | 23.16 | 22.61 | 31,408 |
| 2026-07-08 | 22.63 | +0.2500 | +1.12% | 22.27 | 22.77 | 22.18 | 23,308 |
| 2026-07-07 | 22.38 | -0.6800 | -2.95% | 22.78 | 22.83 | 22.30 | 31,940 |
| 2026-07-06 | 23.06 | +0.7500 | +3.36% | 22.55 | 23.52 | 22.28 | 58,507 |
| 2026-07-02 | 22.31 | -0.4200 | -1.85% | 22.81 | 22.95 | 22.25 | 20,646 |
| 2026-07-01 | 22.73 | -0.4900 | -2.11% | 23.02 | 23.39 | 22.58 | 66,116 |
| 2026-06-30 | 23.22 | +0.3800 | +1.66% | 23.03 | 23.30 | 23.00 | 38,552 |
| 2026-06-29 | 22.84 | +0.4000 | +1.78% | 22.51 | 23.30 | 22.51 | 55,716 |
| 2026-06-26 | 22.44 | -0.4900 | -2.14% | 22.42 | 23.98 | 22.38 | 35,521 |
| 2026-06-25 | 22.93 | +0.0900 | +0.39% | 23.57 | 23.70 | 22.83 | 45,406 |
| 2026-06-24 | 22.84 | -0.2300 | -1.00% | 23.13 | 24.52 | 22.80 | 14,293 |
| 2026-06-23 | 23.07 | -1.61 | -6.52% | 23.55 | 23.86 | 22.77 | 15,574 |
| 2026-06-22 | 24.68 | +0.4700 | +1.94% | 24.45 | 24.70 | 24.22 | 53,156 |