조회 기간
일별 시세최근 120 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.16 | -0.1440 | -0.29% | 49.16 | 49.16 | 49.16 | 12 |
| 2026-09-14 | 49.30 | -0.2555 | -0.52% | 49.35 | 49.35 | 49.30 | 240 |
| 2026-09-11 | 49.55 | +0.6342 | +1.30% | 49.55 | 49.55 | 49.55 | 38 |
| 2026-09-10 | 48.92 | -0.7847 | -1.58% | 48.92 | 48.92 | 48.92 | 13 |
| 2026-09-09 | 49.71 | -0.0800 | -0.16% | 49.80 | 49.80 | 49.68 | 716 |
| 2026-09-08 | 49.79 | -0.1450 | -0.29% | 49.79 | 49.79 | 49.79 | 23 |
| 2026-09-04 | 49.93 | +0.0965 | +0.19% | 49.93 | 49.93 | 49.93 | 16 |
| 2026-09-03 | 49.83 | +0.1585 | +0.32% | 49.83 | 49.83 | 49.83 | 12 |
| 2026-09-02 | 49.68 | +0.0698 | +0.14% | 49.68 | 49.68 | 49.68 | 13 |
| 2026-09-01 | 49.61 | -0.1265 | -0.25% | 49.61 | 49.61 | 49.61 | 19 |
| 2026-08-31 | 49.73 | -0.1133 | -0.23% | 49.73 | 49.73 | 49.73 | 13 |
| 2026-08-28 | 49.85 | -0.1359 | -0.27% | 49.85 | 49.85 | 49.85 | 21 |
| 2026-08-27 | 49.98 | -0.0236 | -0.05% | 49.98 | 49.98 | 49.98 | 12 |
| 2026-08-26 | 50.00 | -0.2955 | -0.59% | 49.92 | 50.00 | 49.92 | 554 |
| 2026-08-25 | 50.30 | +0.2755 | +0.55% | 50.30 | 50.30 | 50.30 | 28 |
| 2026-08-24 | 50.02 | +0.0545 | +0.11% | 50.02 | 50.02 | 50.02 | 17 |
| 2026-08-21 | 49.97 | +0.0795 | +0.16% | 50.02 | 50.02 | 49.97 | 433 |
| 2026-08-20 | 49.89 | -0.2176 | -0.43% | 49.89 | 49.89 | 49.89 | 16 |
| 2026-08-19 | 50.11 | +0.2000 | +0.40% | 50.10 | 50.11 | 50.10 | 115 |
| 2026-08-18 | 49.91 | -0.1075 | -0.21% | 49.91 | 49.91 | 49.91 | 15 |