조회 기간
일별 시세최근 120 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.02 | -0.1794 | -0.36% | 50.02 | 50.02 | 50.02 | 16 |
| 2026-08-14 | 50.20 | -0.1350 | -0.27% | 50.20 | 50.20 | 50.20 | 13 |
| 2026-08-13 | 50.33 | +0.2550 | +0.51% | 50.37 | 50.43 | 50.33 | 3,392 |
| 2026-08-12 | 50.08 | +0.0502 | +0.10% | 50.08 | 50.08 | 50.08 | 13 |
| 2026-08-11 | 50.02 | -0.0002 | 0.00% | 50.02 | 50.02 | 50.02 | 50 |
| 2026-08-10 | 50.03 | -0.1920 | -0.38% | 50.03 | 50.03 | 50.03 | 12 |
| 2026-08-07 | 50.22 | +0.1420 | +0.28% | 50.22 | 50.22 | 50.22 | 14 |
| 2026-08-06 | 50.08 | -0.1336 | -0.27% | 50.08 | 50.08 | 50.08 | 25 |
| 2026-08-05 | 50.21 | +0.0014 | +0.00% | 50.21 | 50.21 | 50.21 | 17 |
| 2026-08-04 | 50.21 | +0.2168 | +0.43% | 50.21 | 50.21 | 50.21 | 15 |
| 2026-08-03 | 49.99 | +0.2706 | +0.54% | 49.99 | 49.99 | 49.99 | 25 |
| 2026-07-31 | 49.72 | +0.0598 | +0.12% | 49.72 | 49.72 | 49.72 | 14 |
| 2026-07-30 | 49.66 | +0.0892 | +0.18% | 49.60 | 49.67 | 49.59 | 1,013 |
| 2026-07-29 | 49.57 | -0.3242 | -0.65% | 49.57 | 49.57 | 49.57 | 12 |
| 2026-07-28 | 49.90 | -0.2737 | -0.55% | 49.84 | 49.90 | 49.62 | 3,880 |
| 2026-07-27 | 50.17 | +0.1377 | +0.28% | 50.17 | 50.17 | 50.17 | 12 |
| 2026-07-24 | 50.03 | +0.0167 | +0.03% | 50.03 | 50.03 | 50.03 | 12 |
| 2026-07-23 | 50.01 | -0.2507 | -0.50% | 50.01 | 50.01 | 50.01 | 29 |
| 2026-07-22 | 50.27 | -0.1650 | -0.33% | 50.27 | 50.27 | 50.27 | 13 |
| 2026-07-21 | 50.43 | -0.0101 | -0.02% | 50.43 | 50.43 | 50.43 | 13 |