조회 기간
일별 시세최근 120 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.44 | -0.0696 | -0.14% | 50.44 | 50.44 | 50.44 | 12 |
| 2026-07-17 | 50.51 | -0.0155 | -0.03% | 50.51 | 50.51 | 50.51 | 12 |
| 2026-07-16 | 50.53 | -0.0598 | -0.12% | 50.44 | 50.53 | 50.44 | 7,516 |
| 2026-07-15 | 50.59 | +0.0750 | +0.15% | 50.59 | 50.59 | 50.59 | 12 |
| 2026-07-14 | 50.51 | +0.1400 | +0.28% | 50.49 | 50.51 | 50.49 | 111 |
| 2026-07-13 | 50.37 | -0.3754 | -0.74% | 50.37 | 50.37 | 50.37 | 123 |
| 2026-07-10 | 50.75 | +0.0854 | +0.17% | 50.75 | 50.75 | 50.75 | 13 |
| 2026-07-09 | 50.66 | +0.1600 | +0.32% | 50.66 | 50.66 | 50.66 | 12 |
| 2026-07-08 | 50.50 | -0.1548 | -0.31% | 50.49 | 50.76 | 50.49 | 1,813 |
| 2026-07-07 | 50.65 | -0.1352 | -0.27% | 50.65 | 50.65 | 50.65 | 11 |
| 2026-07-06 | 50.79 | +0.0354 | +0.07% | 50.79 | 50.79 | 50.79 | 10 |
| 2026-07-02 | 50.75 | +0.1503 | +0.30% | 50.75 | 50.75 | 50.75 | 14 |
| 2026-07-01 | 50.60 | -0.0503 | -0.10% | 50.53 | 50.60 | 50.53 | 111 |
| 2026-06-30 | 50.65 | -0.0422 | -0.08% | 50.76 | 50.79 | 50.44 | 1,060 |
| 2026-06-29 | 50.70 | +0.1268 | +0.25% | 50.74 | 50.74 | 50.70 | 1,843 |
| 2026-06-26 | 50.57 | -0.0500 | -0.10% | 50.57 | 50.57 | 50.57 | 2 |
| 2026-06-25 | 50.62 | -0.2051 | -0.40% | 50.62 | 50.62 | 50.62 | 0 |
| 2026-06-24 | 50.83 | +0.0451 | +0.09% | 50.83 | 50.83 | 50.83 | 1 |
| 2026-06-23 | 50.78 | -0.0800 | -0.16% | 50.78 | 50.78 | 50.78 | 1 |
| 2026-06-22 | 50.86 | -0.2649 | -0.52% | 50.86 | 50.86 | 50.86 | 0 |