조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 67.68 | 0.00 | 0.00% | 68.01 | 68.89 | 66.85 | 124,722 |
| 2026-07-17 | 67.68 | -0.9300 | -1.36% | 66.60 | 68.08 | 66.29 | 145,722 |
| 2026-07-16 | 68.61 | -1.42 | -2.03% | 68.77 | 69.06 | 68.25 | 105,214 |
| 2026-07-15 | 70.03 | +0.1200 | +0.17% | 70.29 | 70.30 | 69.02 | 123,935 |
| 2026-07-14 | 69.91 | +0.8400 | +1.22% | 70.08 | 70.16 | 69.62 | 992,047 |
| 2026-07-13 | 69.07 | -2.55 | -3.56% | 69.83 | 69.92 | 69.01 | 83,801 |
| 2026-07-10 | 71.62 | 0.00 | 0.00% | 71.41 | 71.85 | 71.02 | 254,186 |
| 2026-07-09 | 71.62 | +0.6000 | +0.84% | 71.42 | 71.77 | 71.25 | 93,756 |
| 2026-07-08 | 71.02 | +0.6000 | +0.85% | 69.91 | 71.02 | 69.61 | 90,846 |
| 2026-07-07 | 70.42 | -1.80 | -2.49% | 70.73 | 70.92 | 69.86 | 101,128 |
| 2026-07-06 | 72.22 | +1.82 | +2.58% | 71.87 | 72.98 | 71.87 | 159,740 |
| 2026-07-02 | 70.40 | -0.8400 | -1.18% | 71.32 | 71.86 | 69.51 | 119,486 |
| 2026-07-01 | 71.24 | -2.02 | -2.76% | 71.59 | 72.21 | 71.23 | 126,336 |
| 2026-06-30 | 73.26 | +1.19 | +1.65% | 72.49 | 73.42 | 72.30 | 148,737 |
| 2026-06-29 | 72.07 | +0.3100 | +0.43% | 71.68 | 72.16 | 70.65 | 69,993 |
| 2026-06-26 | 71.76 | -0.9100 | -1.25% | 70.91 | 72.34 | 70.91 | 111,554 |
| 2026-06-25 | 72.67 | +0.7600 | +1.06% | 73.67 | 73.67 | 72.05 | 136,584 |
| 2026-06-24 | 71.91 | -0.2400 | -0.33% | 72.10 | 72.39 | 71.31 | 204,633 |
| 2026-06-23 | 72.15 | -4.13 | -5.41% | 72.28 | 73.23 | 72.11 | 97,529 |
| 2026-06-22 | 76.28 | +0.4200 | +0.55% | 76.35 | 76.58 | 76.02 | 76,219 |