조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 70.56 | -0.3600 | -0.51% | 70.91 | 70.91 | 70.34 | 183,542 |
| 2026-09-14 | 70.92 | -1.70 | -2.34% | 70.89 | 71.45 | 70.62 | 110,595 |
| 2026-09-11 | 72.62 | +0.8400 | +1.17% | 72.75 | 72.85 | 72.48 | 326,242 |
| 2026-09-10 | 71.78 | -1.59 | -2.17% | 72.16 | 72.25 | 71.74 | 108,530 |
| 2026-09-09 | 73.37 | -0.3200 | -0.43% | 73.46 | 73.79 | 73.15 | 74,524 |
| 2026-09-08 | 73.69 | +0.0250 | +0.03% | 73.70 | 73.95 | 73.47 | 107,408 |
| 2026-09-04 | 73.67 | +1.19 | +1.63% | 72.76 | 73.67 | 72.61 | 135,627 |
| 2026-09-03 | 72.48 | +0.2900 | +0.40% | 72.11 | 72.64 | 71.70 | 55,417 |
| 2026-09-02 | 72.19 | +0.2300 | +0.32% | 71.74 | 72.19 | 71.74 | 57,409 |
| 2026-09-01 | 71.96 | -0.1600 | -0.22% | 72.09 | 72.59 | 71.57 | 113,418 |
| 2026-08-31 | 72.12 | +0.0800 | +0.11% | 72.21 | 72.55 | 71.84 | 65,599 |
| 2026-08-28 | 72.04 | -0.3700 | -0.51% | 72.48 | 72.78 | 71.87 | 104,217 |
| 2026-08-27 | 72.41 | +0.3700 | +0.51% | 72.37 | 72.41 | 72.03 | 91,406 |
| 2026-08-26 | 72.04 | +0.0600 | +0.08% | 72.17 | 72.29 | 71.92 | 46,921 |
| 2026-08-25 | 71.98 | +1.23 | +1.74% | 71.59 | 72.00 | 71.39 | 171,055 |
| 2026-08-24 | 70.75 | -0.9200 | -1.28% | 71.15 | 71.15 | 70.43 | 86,531 |
| 2026-08-21 | 71.67 | +0.3200 | +0.45% | 72.08 | 72.09 | 71.56 | 94,464 |
| 2026-08-20 | 71.35 | +0.3500 | +0.49% | 70.88 | 71.38 | 70.88 | 78,489 |
| 2026-08-19 | 71.00 | +0.6400 | +0.91% | 71.25 | 71.36 | 70.78 | 86,756 |
| 2026-08-18 | 70.36 | -1.98 | -2.74% | 71.02 | 71.11 | 70.21 | 111,358 |