조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 72.34 | +0.9700 | +1.36% | 72.22 | 72.89 | 72.18 | 87,159 |
| 2026-08-14 | 71.37 | -0.2300 | -0.32% | 71.83 | 71.89 | 71.29 | 58,158 |
| 2026-08-13 | 71.60 | +0.5900 | +0.83% | 71.07 | 71.84 | 70.97 | 1,473,873 |
| 2026-08-12 | 71.01 | +0.9700 | +1.38% | 71.30 | 71.30 | 70.80 | 128,434 |
| 2026-08-11 | 70.04 | +0.2050 | +0.29% | 70.22 | 70.37 | 69.77 | 70,991 |
| 2026-08-10 | 69.84 | -0.3750 | -0.53% | 69.68 | 70.88 | 69.45 | 238,427 |
| 2026-08-07 | 70.21 | +0.5600 | +0.80% | 70.41 | 70.41 | 69.52 | 288,186 |
| 2026-08-06 | 69.65 | -0.3800 | -0.54% | 69.17 | 70.05 | 69.07 | 110,034 |
| 2026-08-05 | 70.03 | -0.3778 | -0.54% | 70.37 | 70.51 | 70.00 | 75,211 |
| 2026-08-04 | 70.41 | +1.91 | +2.79% | 69.47 | 70.62 | 69.47 | 119,864 |
| 2026-08-03 | 68.50 | +0.4500 | +0.66% | 67.93 | 68.69 | 67.56 | 187,740 |
| 2026-07-31 | 68.05 | +0.5600 | +0.83% | 68.95 | 68.95 | 67.53 | 98,322 |
| 2026-07-30 | 67.49 | +2.37 | +3.64% | 66.44 | 67.59 | 66.38 | 445,909 |
| 2026-07-29 | 65.12 | -1.26 | -1.90% | 65.81 | 66.78 | 64.79 | 154,303 |
| 2026-07-28 | 66.38 | -1.56 | -2.30% | 66.23 | 67.43 | 65.77 | 98,633 |
| 2026-07-27 | 67.94 | +0.4000 | +0.59% | 68.42 | 68.45 | 67.07 | 96,024 |
| 2026-07-24 | 67.54 | -1.43 | -2.07% | 67.91 | 68.83 | 67.52 | 135,649 |
| 2026-07-23 | 68.97 | -0.3600 | -0.52% | 68.68 | 69.21 | 68.31 | 79,581 |
| 2026-07-22 | 69.33 | -0.2000 | -0.29% | 68.90 | 69.53 | 68.90 | 76,551 |
| 2026-07-21 | 69.53 | +1.85 | +2.73% | 69.19 | 69.71 | 69.01 | 62,070 |