조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.91 | -0.0801 | -0.32% | 24.94 | 24.95 | 24.86 | 34,393 |
| 2026-08-14 | 24.99 | -0.0701 | -0.28% | 25.03 | 25.04 | 24.97 | 38,737 |
| 2026-08-13 | 25.06 | +0.0852 | +0.34% | 25.04 | 25.08 | 25.02 | 25,858 |
| 2026-08-12 | 24.97 | +0.0250 | +0.10% | 24.98 | 25.00 | 24.97 | 59,398 |
| 2026-08-11 | 24.95 | -0.0050 | -0.02% | 24.97 | 24.99 | 24.94 | 28,738 |
| 2026-08-10 | 24.95 | -0.1050 | -0.42% | 25.06 | 25.06 | 24.95 | 39,025 |
| 2026-08-07 | 25.06 | +0.0854 | +0.34% | 25.05 | 25.06 | 24.97 | 118,558 |
| 2026-08-06 | 24.97 | -0.0454 | -0.18% | 25.06 | 25.06 | 24.95 | 32,966 |
| 2026-08-05 | 25.02 | +0.0050 | +0.02% | 25.05 | 25.05 | 25.01 | 26,396 |
| 2026-08-04 | 25.01 | +0.0950 | +0.38% | 24.96 | 25.01 | 24.96 | 24,428 |
| 2026-08-03 | 24.92 | +0.0250 | +0.10% | 24.84 | 24.92 | 24.84 | 24,987 |
| 2026-07-31 | 24.89 | -0.0200 | -0.08% | 24.87 | 24.90 | 24.85 | 29,161 |
| 2026-07-30 | 24.91 | +0.0182 | +0.07% | 24.90 | 24.94 | 24.89 | 27,996 |
| 2026-07-29 | 24.89 | -0.1374 | -0.55% | 24.98 | 25.03 | 24.89 | 35,681 |
| 2026-07-28 | 25.03 | +0.0512 | +0.20% | 24.96 | 25.05 | 24.96 | 37,404 |
| 2026-07-27 | 24.98 | +0.0780 | +0.31% | 24.97 | 25.01 | 24.95 | 41,359 |
| 2026-07-24 | 24.90 | +0.0201 | +0.08% | 24.93 | 24.93 | 24.87 | 37,550 |
| 2026-07-23 | 24.88 | -0.1401 | -0.56% | 24.90 | 24.91 | 24.76 | 33,957 |
| 2026-07-22 | 25.02 | -0.0900 | -0.36% | 25.04 | 25.08 | 25.01 | 30,088 |
| 2026-07-21 | 25.11 | +0.0150 | +0.06% | 25.12 | 25.12 | 25.04 | 146,600 |